Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

60.58 +0.72 (+1.20%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 60.06 60.21 59.45 59.86 134,767 +0.53(+0.89%)
May 20, 2022 59.06 59.42 58.53 59.33 118,939 +0.12(+0.20%)
May 19, 2022 59.00 59.62 58.58 59.21 132,953 +1.70(+2.96%)
May 18, 2022 57.29 58.03 57.13 57.51 106,311 +0.03(+0.05%)
May 17, 2022 58.29 58.29 57.36 57.48 327,361 -0.69(-1.19%)
May 16, 2022 56.89 58.23 56.84 58.17 143,349 +1.02(+1.78%)
May 13, 2022 56.82 57.69 56.60 57.15 219,265 -0.89(-1.53%)
May 12, 2022 59.46 59.69 57.90 58.04 349,546 -1.97(-3.28%)
May 11, 2022 59.77 60.33 59.62 60.01 140,101 +1.08(+1.83%)
May 10, 2022 60.72 60.80 58.83 58.93 236,464 -1.12(-1.87%)
May 09, 2022 61.05 61.05 60.01 60.05 295,198 -1.90(-3.07%)
May 06, 2022 61.91 62.69 61.54 61.95 163,003 +0.17(+0.28%)
May 05, 2022 63.44 63.48 61.40 61.78 208,673 -0.41(-0.66%)
May 04, 2022 61.10 62.57 60.65 62.19 219,795 +1.23(+2.02%)
May 03, 2022 60.83 61.71 60.80 60.96 171,433 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear