Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

429.99 +1.44 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 430.07 432.25 426.34 429.99 1,409,103 +1.44(+0.34%)
Aug 09, 2022 426.95 431.88 425.70 428.55 747,466 +4.69(+1.11%)
Aug 08, 2022 427.50 429.37 421.68 423.86 815,079 -2.55(-0.60%)
Aug 05, 2022 425.26 427.84 419.53 426.41 932,610 -1.72(-0.40%)
Aug 04, 2022 430.71 434.65 426.89 428.13 1,126,402 -1.17(-0.27%)
Aug 03, 2022 427.27 431.76 419.64 429.30 1,332,759 +0.52(+0.12%)
Aug 02, 2022 425.01 432.83 419.10 428.78 2,453,141 +9.50(+2.27%)
Aug 01, 2022 418.24 428.50 416.64 419.28 1,721,650 +5.47(+1.32%)
Jul 29, 2022 406.49 414.15 402.00 413.81 1,493,633 +7.73(+1.90%)
Jul 28, 2022 399.15 406.77 396.14 406.08 1,014,703 +7.54(+1.89%)
Jul 27, 2022 397.79 399.25 394.00 398.54 839,295 +1.73(+0.44%)
Jul 26, 2022 400.18 402.98 396.57 396.81 992,063 -2.99(-0.75%)
Jul 25, 2022 394.37 403.73 393.62 399.80 1,038,043 +5.06(+1.28%)
Jul 22, 2022 399.95 401.97 393.46 394.74 769,437 -0.46(-0.12%)
Jul 21, 2022 394.32 395.55 389.64 395.20 940,929 -0.02(-0.01%)
Jul 20, 2022 390.66 397.48 385.67 395.22 1,560,437 +4.84(+1.24%)
Jul 19, 2022 378.82 390.57 373.67 390.38 3,023,296 +3.10(+0.80%)
Jul 18, 2022 399.97 400.00 387.03 387.28 2,758,070 -11.10(-2.79%)
Jul 15, 2022 403.71 403.71 397.81 398.38 1,223,235 -1.93(-0.48%)
Jul 14, 2022 403.19 405.37 397.52 400.31 1,160,710 -7.69(-1.88%)
Jul 13, 2022 409.11 417.77 407.73 408.00 1,155,046 -5.99(-1.45%)
Jul 12, 2022 419.47 419.89 412.60 413.99 680,446 -5.08(-1.21%)
Jul 11, 2022 417.90 423.00 415.38 419.07 602,665 -1.28(-0.30%)
Jul 08, 2022 425.54 426.96 419.97 420.35 681,978 -1.84(-0.44%)
Jul 07, 2022 424.48 428.00 419.55 422.19 1,177,152 -3.70(-0.87%)
Jul 06, 2022 416.90 427.86 415.28 425.89 1,044,956 +10.64(+2.56%)
Jul 05, 2022 424.79 425.77 407.21 415.25 1,712,908 -18.27(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear