Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.125 TND +0.010 (+0.32%)
Streaming Realtime Price Updated: 2:40 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.063 0 +0.00(+0.00%)
Jul 28, 2022 3.063 3.063 1 -0.11(-3.60%)
Jul 27, 2022 3.178 3.178 1 +0.11(+3.44%)
Jun 27, 2022 3.072 0 -0.03(-0.86%)
Jun 24, 2022 3.099 0 -0.00(-0.10%)
Jun 23, 2022 3.102 3.102 1 +0.04(+1.14%)
Jun 22, 2022 3.069 3.067 2 -0.01(-0.38%)
Jun 21, 2022 3.079 3.079 1 -0.03(-0.90%)
Jun 17, 2022 3.106 0 +0.02(+0.68%)
Jun 13, 2022 3.085 0 +0.02(+0.52%)
Jun 10, 2022 3.069 0 +0.02(+0.82%)
Jun 09, 2022 3.044 3.044 1 +0.02(+0.58%)
Jun 07, 2022 3.027 0 -0.01(-0.17%)
Jun 06, 2022 3.032 3.032 1 +0.01(+0.19%)
Jun 02, 2022 3.027 0 -0.01(-0.30%)
Jun 01, 2022 3.036 3.036 4 +0.01(+0.17%)
May 31, 2022 3.031 3.031 4 -0.01(-0.22%)
May 27, 2022 3.037 0 +0.01(+0.26%)
May 26, 2022 3.029 3.029 3 -0.00(-0.06%)
May 25, 2022 3.031 3.031 4 -0.01(-0.34%)
May 24, 2022 3.046 3.042 5 +0.03(+0.87%)
May 23, 2022 3.015 3.015 3 -0.04(-1.43%)
May 20, 2022 3.059 0 -0.01(-0.35%)
May 19, 2022 3.073 3.070 3 +0.12(+4.20%)
May 17, 2022 2.946 0 -0.13(-4.26%)
May 16, 2022 3.079 3.077 3 -0.03(-1.09%)
May 13, 2022 3.111 0 +0.00(+0.02%)
May 12, 2022 3.111 3.111 3 +0.03(+0.92%)
May 11, 2022 3.082 3.082 1 -0.01(-0.22%)
May 10, 2022 3.091 3.089 2 +0.03(+0.92%)
May 06, 2022 3.061 0 -0.00(-0.08%)
May 05, 2022 3.052 3.063 3 +0.01(+0.34%)
May 03, 2022 3.053 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear