Breaking News Bar

Business News and Information

Pinduoduo Inc ADR (NQ: PDD )

48.80 -0.82 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 47.20 49.47 47.20 48.80 10,143,282 -0.82(-1.65%)
Aug 11, 2022 48.44 52.29 48.44 49.62 8,980,586 +2.36(+4.99%)
Aug 10, 2022 47.27 47.50 44.85 47.26 9,622,219 -0.07(-0.15%)
Aug 09, 2022 47.85 49.45 47.01 47.33 4,866,814 -0.34(-0.71%)
Aug 08, 2022 49.20 49.95 47.23 47.67 7,764,182 -2.58(-5.13%)
Aug 05, 2022 49.65 50.75 49.24 50.25 5,009,061 -1.01(-1.97%)
Aug 04, 2022 52.90 54.03 50.94 51.26 9,071,321 +1.61(+3.24%)
Aug 03, 2022 49.26 50.07 47.57 49.65 8,751,782 +0.67(+1.37%)
Aug 02, 2022 45.99 50.55 45.70 48.98 12,068,840 +1.29(+2.70%)
Aug 01, 2022 47.48 48.77 44.82 47.69 8,743,497 -1.32(-2.69%)
Jul 29, 2022 48.28 50.26 47.55 49.01 11,813,038 -1.90(-3.73%)
Jul 28, 2022 53.56 53.98 49.35 50.91 12,559,247 -4.08(-7.42%)
Jul 27, 2022 55.06 55.48 51.20 54.99 7,461,766 -0.17(-0.31%)
Jul 26, 2022 56.24 56.80 54.41 55.16 4,561,867 -1.05(-1.87%)
Jul 25, 2022 54.98 56.53 53.65 56.21 5,940,731 +1.83(+3.37%)
Jul 22, 2022 55.23 55.67 53.66 54.38 5,378,464 -1.42(-2.54%)
Jul 21, 2022 53.34 56.58 53.24 55.80 8,405,407 +2.37(+4.44%)
Jul 20, 2022 54.43 55.33 52.18 53.43 10,157,527 -1.52(-2.77%)
Jul 19, 2022 56.20 56.41 54.67 54.95 6,045,575 -0.17(-0.31%)
Jul 18, 2022 56.02 58.24 55.05 55.12 5,619,748 +0.41(+0.75%)
Jul 15, 2022 53.84 54.75 52.52 54.71 8,223,049 +0.01(+0.02%)
Jul 14, 2022 55.38 55.87 53.82 54.70 8,732,000 -1.65(-2.93%)
Jul 13, 2022 54.20 58.08 54.02 56.35 8,051,209 +0.14(+0.25%)
Jul 12, 2022 54.95 57.00 54.41 56.21 8,205,351 +1.50(+2.74%)
Jul 11, 2022 57.76 57.90 53.55 54.71 18,510,376 -6.09(-10.02%)
Jul 08, 2022 61.38 62.30 59.82 60.80 8,198,144 -1.43(-2.30%)
Jul 07, 2022 62.93 63.68 61.30 62.23 7,805,893 +0.54(+0.88%)
Jul 06, 2022 65.68 66.00 59.82 61.69 13,943,350 -4.93(-7.40%)
Jul 05, 2022 63.83 66.67 62.70 66.62 9,074,356 +1.80(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear