Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

1.750 +0.090 (+5.42%)
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.700 1.710 1.650 1.700 95,557 -0.01(-0.58%)
Jul 28, 2022 1.700 1.730 1.670 1.710 110,363 +0.00(+0.00%)
Jul 27, 2022 1.690 1.730 1.650 1.710 100,850 +0.02(+1.18%)
Jul 26, 2022 1.740 1.740 1.590 1.690 145,870 +0.01(+0.60%)
Jul 25, 2022 1.800 1.820 1.670 1.680 235,239 -0.12(-6.67%)
Jul 22, 2022 1.880 1.880 1.750 1.800 133,723 -0.06(-3.23%)
Jul 21, 2022 1.820 1.870 1.770 1.860 132,948 +0.02(+1.09%)
Jul 20, 2022 1.760 1.880 1.760 1.840 80,443 +0.06(+3.37%)
Jul 19, 2022 1.800 1.820 1.740 1.780 154,145 +0.02(+1.14%)
Jul 18, 2022 1.770 1.830 1.720 1.760 150,100 +0.03(+1.73%)
Jul 15, 2022 1.780 1.780 1.680 1.730 193,881 -0.01(-0.57%)
Jul 14, 2022 1.830 1.830 1.680 1.740 381,669 -0.02(-1.14%)
Jul 13, 2022 1.760 1.850 1.710 1.760 181,894 +0.00(+0.00%)
Jul 12, 2022 1.750 1.790 1.690 1.760 273,639 -0.03(-1.68%)
Jul 11, 2022 1.950 1.950 1.770 1.790 167,513 -0.12(-6.28%)
Jul 08, 2022 1.900 1.970 1.850 1.910 91,763 -0.01(-0.52%)
Jul 07, 2022 1.830 1.920 1.780 1.920 183,956 +0.05(+2.67%)
Jul 06, 2022 1.900 1.920 1.780 1.870 71,080 +0.05(+2.75%)
Jul 05, 2022 1.915 1.915 1.800 1.820 74,586 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear