Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 1.730 1.730 1.600 1.660 631,345 -0.05(-2.92%)
Aug 12, 2022 1.680 1.720 1.610 1.710 262,885 +0.05(+3.01%)
Aug 11, 2022 1.680 1.750 1.600 1.660 352,221 -0.09(-5.14%)
Aug 10, 2022 1.700 1.770 1.650 1.750 157,267 +0.09(+5.42%)
Aug 09, 2022 1.720 1.750 1.650 1.660 94,360 -0.08(-4.60%)
Aug 08, 2022 1.700 1.780 1.690 1.740 427,247 +0.04(+2.35%)
Aug 05, 2022 1.660 1.720 1.650 1.700 87,661 +0.03(+1.80%)
Aug 04, 2022 1.650 1.700 1.620 1.670 96,025 +0.02(+1.21%)
Aug 03, 2022 1.650 1.710 1.620 1.650 78,082 +0.02(+1.23%)
Aug 02, 2022 1.650 1.696 1.600 1.630 62,840 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear