Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.930	2.990	2.780	2.880	1,039,427	-0.10(-3.36%)
Mar 30, 2022	3.020	3.110	2.950	2.980	1,045,432	-0.14(-4.49%)
Mar 29, 2022	3.170	3.250	2.860	3.120	5,319,317	-0.55(-14.99%)
Mar 28, 2022	2.680	3.850	2.600	3.670	11,459,222	+0.97(+35.93%)
Mar 25, 2022	2.750	2.750	2.660	2.700	384,953	-0.05(-1.82%)
Mar 24, 2022	2.870	2.870	2.570	2.750	1,110,529	-0.02(-0.72%)
Mar 23, 2022	2.910	2.990	2.750	2.770	1,362,897	-0.18(-6.10%)
Mar 22, 2022	3.000	3.096	2.820	2.950	1,143,284	-0.06(-1.99%)
Mar 21, 2022	3.000	3.090	2.970	3.010	245,047	+0.00(+0.00%)
Mar 18, 2022	2.980	3.080	2.970	3.010	217,632	+0.03(+1.01%)
Mar 17, 2022	2.910	3.010	2.840	2.980	184,488	+0.08(+2.76%)
Mar 16, 2022	2.690	2.920	2.690	2.900	379,710	+0.22(+8.21%)
Mar 15, 2022	2.730	2.766	2.610	2.680	610,306	-0.03(-1.11%)
Mar 14, 2022	2.950	2.960	2.680	2.710	341,305	-0.24(-8.14%)
Mar 11, 2022	3.180	3.190	2.950	2.950	258,135	-0.22(-6.94%)
Mar 10, 2022	3.060	3.210	3.050	3.170	342,901	+0.05(+1.60%)
Mar 09, 2022	3.000	3.160	2.980	3.120	441,905	+0.18(+6.12%)
Mar 08, 2022	2.820	2.970	2.700	2.940	538,687	+0.09(+3.16%)
Mar 07, 2022	2.990	3.050	2.850	2.850	438,404	-0.20(-6.56%)
Mar 04, 2022	3.040	3.140	2.980	3.050	300,134	-0.04(-1.29%)
Mar 03, 2022	3.020	3.170	2.970	3.090	623,201	+0.08(+2.66%)
Mar 02, 2022	3.060	3.060	2.935	3.010	424,558	-0.02(-0.66%)
Mar 01, 2022	3.040	3.170	2.980	3.030	692,443	-0.07(-2.26%)
Feb 28, 2022	3.010	3.110	2.970	3.100	773,127	+0.03(+0.98%)
Feb 25, 2022	3.170	3.090	2.910	3.070	1,374,885	-0.47(-13.28%)
Feb 24, 2022	3.100	3.620	3.010	3.540	1,391,570	+0.19(+5.67%)
Feb 23, 2022	3.700	3.740	3.310	3.350	1,113,447	-0.31(-8.47%)
Feb 22, 2022	3.470	3.690	3.400	3.660	1,166,951	-0.10(-2.66%)
Feb 18, 2022				3.760	0	+0.00(+0.00%)
Feb 17, 2022	3.910	4.270	3.650	3.760	72,661,904	+0.49(+14.98%)
Feb 16, 2022	3.300	3.340	3.180	3.270	2,922,692	-0.03(-0.91%)
Feb 15, 2022	3.260	3.340	3.190	3.300	242,176	+0.15(+4.76%)
Feb 14, 2022	3.140	3.291	3.120	3.150	211,973	-0.03(-0.94%)
Feb 11, 2022	3.300	3.440	3.135	3.180	300,777	-0.14(-4.22%)
Feb 10, 2022	3.340	3.490	3.280	3.320	310,099	-0.06(-1.78%)
Feb 09, 2022	3.290	3.397	3.210	3.380	468,758	+0.11(+3.36%)
Feb 08, 2022	3.200	3.300	3.150	3.270	189,062	+0.08(+2.51%)
Feb 07, 2022	3.170	3.340	3.120	3.190	399,170	-0.02(-0.62%)
Feb 04, 2022	3.060	3.230	3.010	3.210	264,567	+0.16(+5.25%)
Feb 03, 2022	3.040		3.010	3.050	216,078	-0.06(-1.93%)
Feb 02, 2022	3.200	3.280	3.070	3.110	430,201	-0.05(-1.58%)
Feb 01, 2022	3.230	3.270	3.110	3.160	527,809	-0.06(-1.86%)
Jan 31, 2022	3.050			3.220	283,884	+0.16(+5.23%)
Jan 28, 2022	2.900	3.060	2.830	3.060	261,260	+0.15(+5.15%)
Jan 27, 2022	3.060	3.140	2.881	2.910	310,619	-0.15(-4.90%)
Jan 26, 2022	3.220	3.240	2.975	3.060	399,921	-0.06(-1.92%)
Jan 25, 2022	3.040	3.230	2.900	3.120	644,289	+0.01(+0.32%)
Jan 24, 2022	2.990	3.140	2.810	3.110	760,023	-0.02(-0.64%)
Jan 21, 2022	3.210	3.280	3.070	3.130	450,682	-0.13(-3.99%)
Jan 20, 2022	3.350	3.530	3.240	3.260	517,604	-0.08(-2.40%)
Jan 19, 2022	3.430	3.500	3.300	3.340	417,748	-0.09(-2.62%)
Jan 18, 2022	3.460	3.590	3.380	3.430	571,178	-0.17(-4.72%)
Jan 14, 2022				3.600	0	+0.03(+0.84%)
Jan 13, 2022	3.890	3.920	3.540	3.570	1,560,552	-0.20(-5.31%)
Jan 12, 2022	3.850	3.910	3.670	3.770	2,416,513	-0.11(-2.84%)
Jan 11, 2022	3.620	3.970	3.580	3.880	2,288,964	+0.21(+5.72%)
Jan 10, 2022	4.220	4.250	3.610	3.670	5,747,264	-0.86(-18.98%)
Jan 07, 2022	4.320	5.000	4.120	4.530	80,591,808	+1.08(+31.30%)
Jan 06, 2022	3.450	3.589	3.282	3.450	4,945,808	+0.07(+2.07%)
Jan 05, 2022	3.740	3.750	3.380	3.380	465,161	-0.37(-9.87%)
Jan 04, 2022	3.810	3.860	3.590	3.750	286,767	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us