Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.300 2.382 2.265 2.290 215,456 -0.06(-2.55%)
Apr 28, 2022 2.370 2.400 2.220 2.350 312,436 +0.07(+3.07%)
Apr 27, 2022 2.240 2.379 2.240 2.280 346,481 +0.01(+0.44%)
Apr 26, 2022 2.380 2.380 2.250 2.270 209,589 -0.15(-6.20%)
Apr 25, 2022 2.290 2.430 2.250 2.420 313,816 +0.14(+6.14%)
Apr 22, 2022 2.280 2.360 2.241 2.280 275,045 -0.03(-1.30%)
Apr 21, 2022 2.450 2.497 2.260 2.310 992,379 -0.16(-6.48%)
Apr 20, 2022 2.540 2.540 2.420 2.470 217,773 -0.03(-1.20%)
Apr 19, 2022 2.450 2.560 2.410 2.500 343,415 +0.05(+2.04%)
Apr 18, 2022 2.470 2.520 2.410 2.450 353,200 -0.06(-2.39%)
Apr 14, 2022 2.570 2.600 2.475 2.510 267,442 -0.09(-3.46%)
Apr 13, 2022 2.550 2.615 2.500 2.600 283,433 +0.10(+4.00%)
Apr 12, 2022 2.560 2.590 2.480 2.500 298,041 -0.04(-1.57%)
Apr 11, 2022 2.480 2.690 2.380 2.540 1,501,826 +0.00(+0.00%)
Apr 08, 2022 2.680 2.730 2.530 2.540 691,772 -0.17(-6.27%)
Apr 07, 2022 2.800 2.800 2.620 2.710 517,753 -0.04(-1.45%)
Apr 06, 2022 2.770 2.900 2.670 2.750 1,099,863 -0.04(-1.43%)
Apr 05, 2022 2.950 2.960 2.760 2.790 825,166 -0.19(-6.38%)
Apr 04, 2022 2.780 3.140 2.780 2.980 1,738,533 +0.15(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear