Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

0.8599 +0.0599 (+7.49%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 0.8098 0.8800 0.8000 0.8000 48,547 -0.01(-1.22%)
Aug 09, 2022 0.8062 0.8190 0.8005 0.8099 11,676 -0.00(-0.52%)
Aug 08, 2022 0.8000 0.8141 0.8020 0.8141 12,707 +0.01(+1.38%)
Aug 05, 2022 0.8100 0.8100 0.8000 0.8030 35,279 -0.01(-0.86%)
Aug 04, 2022 0.8100 0.8200 0.8000 0.8100 17,750 -0.00(-0.09%)
Aug 03, 2022 0.8050 0.8150 0.7900 0.8107 25,454 +0.01(+1.34%)
Aug 02, 2022 0.7800 0.8150 0.7814 0.8000 10,637 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear