Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 0.8001 0.8481 0.7996 0.8000 12,558 -0.01(-0.62%)
Jun 30, 2022 0.8000 0.8640 0.8000 0.8050 20,249 -0.03(-3.59%)
Jun 29, 2022 0.8500 0.8780 0.8350 0.8350 598 +0.00(+0.00%)
Jun 28, 2022 0.8000 0.8780 0.8000 0.8350 7,826 +0.01(+0.60%)
Jun 27, 2022 0.8719 0.8719 0.8300 0.8300 15,955 +0.02(+2.47%)
Jun 24, 2022 0.8600 0.9376 0.8100 0.8100 42,027 -0.07(-7.95%)
Jun 23, 2022 0.8391 0.9100 0.8391 0.8800 22,663 +0.07(+8.02%)
Jun 22, 2022 0.8400 0.8403 0.8100 0.8147 60,835 -0.02(-1.87%)
Jun 21, 2022 0.8506 0.8592 0.8120 0.8302 34,338 +0.02(+2.48%)
Jun 17, 2022 0.8000 0.8200 0.7751 0.8101 16,374 +0.05(+6.59%)
Jun 16, 2022 0.8000 0.8325 0.7500 0.7600 98,566 -0.07(-8.87%)
Jun 15, 2022 0.8650 0.8650 0.8102 0.8340 64,614 -0.02(-1.88%)
Jun 14, 2022 0.8300 0.8600 0.8200 0.8500 69,612 +0.01(+1.19%)
Jun 13, 2022 0.9600 0.9800 0.8200 0.8400 207,976 -0.13(-13.40%)
Jun 10, 2022 0.9900 1.010 0.9219 0.9700 48,193 -0.03(-3.00%)
Jun 09, 2022 1.030 1.030 1.000 1.000 19,064 -0.03(-2.91%)
Jun 08, 2022 1.050 1.060 1.010 1.030 23,093 +0.02(+1.98%)
Jun 07, 2022 1.020 1.030 0.9700 1.010 54,096 -0.05(-4.72%)
Jun 06, 2022 1.080 1.080 1.000 1.060 26,905 -0.02(-1.85%)
Jun 03, 2022 1.100 1.100 1.063 1.080 12,301 +0.04(+3.85%)
Jun 02, 2022 0.9700 1.060 0.9700 1.040 119,510 +0.05(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear