Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

10.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 10.12 10.28 10.03 10.25 44,317 +0.11(+1.08%)
Aug 17, 2022 10.19 10.21 10.09 10.14 223,244 -0.07(-0.69%)
Aug 16, 2022 10.20 10.35 10.17 10.21 63,051 -0.34(-3.22%)
Aug 15, 2022 10.37 10.58 10.17 10.55 124,609 +0.05(+0.48%)
Aug 12, 2022 10.27 10.51 10.14 10.50 148,098 +0.25(+2.44%)
Aug 11, 2022 10.42 10.64 10.16 10.25 136,238 -0.05(-0.49%)
Aug 10, 2022 10.08 10.39 10.08 10.30 186,178 +0.27(+2.69%)
Aug 09, 2022 10.22 10.27 9.820 10.03 227,249 -0.14(-1.38%)
Aug 08, 2022 10.01 10.23 10.01 10.17 68,542 +0.14(+1.40%)
Aug 05, 2022 10.09 10.21 9.850 10.03 93,254 -0.05(-0.50%)
Aug 04, 2022 9.540 10.23 9.540 10.08 215,257 +0.44(+4.56%)
Aug 03, 2022 8.940 9.790 8.940 9.640 169,418 +0.88(+10.05%)
Aug 02, 2022 8.930 8.964 8.628 8.760 177,424 -0.16(-1.79%)
Aug 01, 2022 9.000 9.050 8.820 8.920 54,015 -0.06(-0.67%)
Jul 29, 2022 9.060 9.060 8.850 8.980 74,350 -0.05(-0.55%)
Jul 28, 2022 9.190 9.190 8.980 9.030 44,676 -0.10(-1.10%)
Jul 27, 2022 9.170 9.200 9.075 9.130 92,530 +0.05(+0.55%)
Jul 26, 2022 9.260 9.260 9.010 9.080 49,803 -0.17(-1.84%)
Jul 25, 2022 9.290 9.310 9.200 9.250 39,785 -0.07(-0.75%)
Jul 22, 2022 9.380 9.460 9.150 9.320 76,671 -0.01(-0.11%)
Jul 21, 2022 9.370 9.460 9.190 9.330 58,459 -0.12(-1.27%)
Jul 20, 2022 9.410 9.460 9.320 9.450 43,850 -0.03(-0.32%)
Jul 19, 2022 9.290 9.570 9.290 9.480 67,563 +0.32(+3.49%)
Jul 18, 2022 9.230 9.450 9.140 9.160 36,690 -0.07(-0.76%)
Jul 15, 2022 9.380 9.380 9.110 9.230 64,872 -0.02(-0.22%)
Jul 14, 2022 8.920 9.360 8.880 9.250 67,446 +0.10(+1.09%)
Jul 13, 2022 9.010 9.175 8.940 9.150 39,510 +0.01(+0.11%)
Jul 12, 2022 8.970 9.200 8.970 9.140 38,495 +0.10(+1.11%)
Jul 11, 2022 8.810 9.100 8.761 9.040 73,499 +0.22(+2.49%)
Jul 08, 2022 8.780 8.860 8.650 8.820 56,064 -0.05(-0.56%)
Jul 07, 2022 8.800 9.100 8.790 8.870 67,445 +0.06(+0.68%)
Jul 06, 2022 8.910 8.910 8.530 8.810 95,113 -0.19(-2.11%)
Jul 05, 2022 9.100 9.100 8.828 9.000 71,847 -0.27(-2.91%)
Jul 01, 2022 9.070 9.320 9.020 9.270 49,469 +0.14(+1.53%)
Jun 30, 2022 8.850 9.200 8.800 9.130 62,748 +0.15(+1.67%)
Jun 29, 2022 9.270 9.270 8.870 8.980 65,900 -0.30(-3.23%)
Jun 28, 2022 9.540 9.630 9.260 9.280 49,265 -0.24(-2.52%)
Jun 27, 2022 9.490 9.610 9.340 9.520 72,769 +0.11(+1.17%)
Jun 24, 2022 9.300 9.550 9.160 9.410 134,125 +0.12(+1.29%)
Jun 23, 2022 9.310 9.375 9.060 9.290 71,002 +0.02(+0.22%)
Jun 22, 2022 9.260 9.570 9.250 9.270 76,749 -0.24(-2.52%)
Jun 21, 2022 9.290 9.525 9.180 9.510 104,803 +0.27(+2.92%)
Jun 17, 2022 9.160 9.270 8.930 9.240 189,179 +0.08(+0.87%)
Jun 16, 2022 9.410 9.480 9.070 9.160 151,013 -0.49(-5.08%)
Jun 15, 2022 9.580 9.800 9.440 9.650 109,278 +0.15(+1.58%)
Jun 14, 2022 9.350 9.700 9.290 9.500 154,173 +0.08(+0.85%)
Jun 13, 2022 9.240 9.560 9.000 9.420 305,149 -0.04(-0.42%)
Jun 10, 2022 9.690 9.810 9.290 9.460 209,297 -0.36(-3.67%)
Jun 09, 2022 9.400 9.950 9.290 9.820 247,275 +0.22(+2.29%)
Jun 08, 2022 9.450 9.700 9.260 9.600 212,629 +0.15(+1.59%)
Jun 07, 2022 9.730 9.730 9.375 9.450 130,056 -0.34(-3.47%)
Jun 06, 2022 9.540 9.850 9.370 9.790 163,414 +0.39(+4.15%)
Jun 03, 2022 9.730 10.16 9.258 9.400 85,553 -0.40(-4.08%)
Jun 02, 2022 9.450 9.820 9.450 9.800 243,326 +0.36(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear