Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

252.96 +6.08 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 250.00 254.28 248.63 252.21 3,924,419 +0.34(+0.13%)
May 27, 2022 249.50 251.87 248.78 251.87 2,063,756 +3.78(+1.52%)
May 26, 2022 246.00 249.33 245.59 248.09 1,972,334 +4.08(+1.67%)
May 25, 2022 242.58 245.70 241.59 244.01 2,641,353 -0.51(-0.21%)
May 24, 2022 237.50 245.80 237.45 244.52 5,256,801 +6.52(+2.74%)
May 23, 2022 235.76 238.89 233.50 238.00 3,053,215 +4.09(+1.75%)
May 20, 2022 231.38 234.06 228.59 233.91 3,207,644 +4.91(+2.14%)
May 19, 2022 229.50 232.15 228.34 229.00 3,517,014 -2.05(-0.89%)
May 18, 2022 239.46 240.08 230.37 231.05 3,945,482 -10.58(-4.38%)
May 17, 2022 246.00 247.00 239.46 241.63 3,210,268 -2.41(-0.99%)
May 16, 2022 244.46 245.47 240.73 244.04 2,146,669 -1.00(-0.41%)
May 13, 2022 247.15 247.18 242.28 245.04 3,255,435 +0.85(+0.35%)
May 12, 2022 245.32 246.38 241.12 244.19 2,860,792 -0.24(-0.10%)
May 11, 2022 245.27 246.79 243.21 244.43 2,833,242 -1.25(-0.51%)
May 10, 2022 248.99 250.88 244.93 245.68 3,070,626 -1.81(-0.73%)
May 09, 2022 247.00 249.90 246.79 247.49 2,930,176 -3.29(-1.31%)
May 06, 2022 248.19 252.45 247.70 250.78 2,964,684 +1.86(+0.75%)
May 05, 2022 252.89 254.49 246.78 248.92 2,925,781 -5.40(-2.12%)
May 04, 2022 246.16 254.78 246.16 254.32 3,289,121 +8.45(+3.44%)
May 03, 2022 247.39 247.84 242.28 245.87 2,562,052 -0.77(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear