Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

247.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 254.28 254.85 248.80 249.16 3,403,176 -5.03(-1.98%)
Apr 28, 2022 249.94 256.38 248.08 254.19 3,548,834 +7.05(+2.85%)
Apr 27, 2022 247.98 250.97 247.05 247.14 2,705,716 -1.44(-0.58%)
Apr 26, 2022 250.13 252.41 248.33 248.58 2,948,406 -4.30(-1.70%)
Apr 25, 2022 249.45 253.13 247.93 252.88 2,522,677 +2.71(+1.08%)
Apr 22, 2022 255.00 255.00 249.94 250.17 2,650,119 -5.08(-1.99%)
Apr 21, 2022 257.65 259.61 254.88 255.25 2,477,062 -0.60(-0.23%)
Apr 20, 2022 256.00 257.79 254.82 255.85 2,278,720 +0.45(+0.18%)
Apr 19, 2022 250.04 255.96 250.04 255.40 2,328,441 +4.34(+1.73%)
Apr 18, 2022 249.63 252.49 249.13 251.06 1,426,600 +0.55(+0.22%)
Apr 14, 2022 251.33 253.73 250.43 250.51 2,105,884 -0.82(-0.33%)
Apr 13, 2022 249.36 251.66 249.02 251.33 2,133,850 +2.16(+0.87%)
Apr 12, 2022 250.73 252.29 248.80 249.17 2,725,238 -1.28(-0.51%)
Apr 11, 2022 251.25 252.94 249.93 250.45 2,326,026 -1.01(-0.40%)
Apr 08, 2022 253.04 255.07 250.92 251.46 2,551,093 -2.90(-1.14%)
Apr 07, 2022 250.79 255.47 249.54 254.36 4,041,603 +2.90(+1.15%)
Apr 06, 2022 247.64 252.38 245.98 251.46 2,885,494 +2.95(+1.19%)
Apr 05, 2022 246.10 249.74 245.43 248.51 2,533,901 +1.68(+0.68%)
Apr 04, 2022 246.79 247.26 242.38 246.83 2,501,333 -2.42(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear