Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.480 +0.060 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 2.450 2.500 2.440 2.480 3,334,659 +0.06(+2.48%)
Aug 11, 2022 2.480 2.480 2.400 2.420 4,545,242 -0.03(-1.22%)
Aug 10, 2022 2.500 2.516 2.432 2.450 4,462,586 +0.04(+1.66%)
Aug 09, 2022 2.420 2.428 2.390 2.410 2,127,815 +0.02(+0.84%)
Aug 08, 2022 2.340 2.410 2.335 2.390 5,458,949 +0.08(+3.46%)
Aug 05, 2022 2.270 2.320 2.260 2.310 2,163,868 +0.04(+1.76%)
Aug 04, 2022 2.230 2.290 2.215 2.270 1,873,371 +0.07(+3.18%)
Aug 03, 2022 2.180 2.210 2.150 2.200 2,857,594 +0.02(+0.92%)
Aug 02, 2022 2.200 2.220 2.165 2.180 3,235,889 +0.00(+0.00%)
Aug 01, 2022 2.220 2.250 2.180 2.180 2,307,554 -0.04(-1.80%)
Jul 29, 2022 2.220 2.230 2.195 2.220 2,203,539 +0.00(+0.00%)
Jul 28, 2022 2.200 2.230 2.160 2.220 4,028,637 +0.02(+0.91%)
Jul 27, 2022 2.060 2.200 2.040 2.200 5,361,638 +0.16(+7.84%)
Jul 26, 2022 2.060 2.090 2.025 2.040 2,626,357 -0.01(-0.49%)
Jul 25, 2022 1.990 2.050 1.990 2.050 3,311,622 +0.09(+4.59%)
Jul 22, 2022 1.970 2.010 1.960 1.960 3,815,858 +0.01(+0.51%)
Jul 21, 2022 1.930 1.950 1.920 1.950 3,581,645 +0.01(+0.52%)
Jul 20, 2022 1.990 1.990 1.940 1.940 3,943,609 -0.03(-1.52%)
Jul 19, 2022 1.990 1.990 1.950 1.970 3,916,511 +0.02(+1.03%)
Jul 18, 2022 1.970 2.020 1.940 1.950 5,661,357 -0.01(-0.51%)
Jul 15, 2022 1.950 1.979 1.915 1.960 7,856,898 +0.00(+0.00%)
Jul 14, 2022 1.950 1.990 1.930 1.960 3,687,741 -0.01(-0.51%)
Jul 13, 2022 1.930 2.000 1.930 1.970 5,086,631 +0.04(+2.07%)
Jul 12, 2022 1.950 1.970 1.915 1.930 4,365,696 -0.03(-1.53%)
Jul 11, 2022 1.950 2.005 1.950 1.960 3,858,934 -0.03(-1.51%)
Jul 08, 2022 1.980 2.010 1.960 1.990 4,488,011 +0.03(+1.53%)
Jul 07, 2022 1.950 1.970 1.940 1.960 6,062,010 +0.05(+2.62%)
Jul 06, 2022 1.900 1.920 1.872 1.910 4,250,415 -0.01(-0.52%)
Jul 05, 2022 1.970 1.980 1.890 1.920 8,735,780 -0.11(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear