Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.480 +0.060 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.470 2.540 2.520 4,931,591 +0.06(+2.44%)
Jan 28, 2022 2.470 2.475 2.420 2.460 5,476,577 +0.01(+0.41%)
Jan 27, 2022 2.450 2.495 2.440 2.450 8,248,031 +0.04(+1.66%)
Jan 26, 2022 2.420 2.470 2.400 2.410 10,297,012 -0.01(-0.41%)
Jan 25, 2022 2.370 2.440 2.350 2.420 7,697,979 +0.06(+2.54%)
Jan 24, 2022 2.410 2.410 2.330 2.360 11,330,539 -0.07(-2.88%)
Jan 21, 2022 2.420 2.470 2.410 2.430 8,110,720 +0.00(+0.00%)
Jan 20, 2022 2.440 2.470 2.420 2.430 8,172,782 +0.02(+0.83%)
Jan 19, 2022 2.380 2.450 2.380 2.410 5,608,850 +0.10(+4.33%)
Jan 18, 2022 2.340 2.380 2.310 2.310 5,020,165 -0.04(-1.70%)
Jan 14, 2022 2.350 0 +0.01(+0.43%)
Jan 13, 2022 2.350 2.380 2.325 2.340 6,335,815 +0.01(+0.43%)
Jan 12, 2022 2.310 2.350 2.300 2.330 7,342,006 +0.04(+1.75%)
Jan 11, 2022 2.190 2.300 2.180 2.290 6,544,984 +0.12(+5.53%)
Jan 10, 2022 2.190 2.190 2.150 2.170 5,041,480 -0.03(-1.36%)
Jan 07, 2022 2.195 2.245 2.165 2.200 7,931,689 +0.04(+1.85%)
Jan 06, 2022 2.220 2.240 2.160 2.160 4,678,031 -0.06(-2.70%)
Jan 05, 2022 2.310 2.320 2.210 2.220 7,371,215 -0.08(-3.48%)
Jan 04, 2022 2.290 2.350 2.280 2.300 5,162,265 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear