Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 3.220 0 +0.11(+3.54%)
Dec 06, 2021 3.430 3.470 2.970 3.110 6,380,139 -0.20(-6.04%)
Dec 03, 2021 3.500 3.520 3.275 3.310 1,699,044 -0.07(-2.07%)
Dec 02, 2021 3.260 3.440 3.170 3.380 822,635 +0.11(+3.36%)
Dec 01, 2021 3.620 3.620 3.270 3.270 938,403 -0.21(-6.03%)
Nov 30, 2021 3.530 3.600 3.460 3.480 1,302,245 -0.15(-4.13%)
Nov 29, 2021 3.730 3.800 3.565 3.630 729,613 +0.04(+1.11%)
Nov 26, 2021 3.450 3.660 3.380 3.590 1,478,479 -0.19(-5.03%)
Nov 24, 2021 3.780 3.870 3.750 3.780 845,152 -0.02(-0.53%)
Nov 23, 2021 3.580 3.805 3.580 3.800 2,001,286 +0.32(+9.20%)
Nov 22, 2021 3.410 3.610 3.390 3.480 1,291,966 +0.09(+2.65%)
Nov 19, 2021 3.500 3.580 3.350 3.390 1,489,110 -0.21(-5.83%)
Nov 18, 2021 3.680 3.640 3.580 3.600 1,106,135 -0.08(-2.17%)
Nov 17, 2021 3.720 3.865 3.620 3.680 1,550,179 -0.10(-2.65%)
Nov 16, 2021 3.940 3.965 3.770 3.780 768,837 -0.15(-3.82%)
Nov 15, 2021 3.930 4.010 3.870 3.930 1,068,582 -0.03(-0.76%)
Nov 12, 2021 4.010 4.050 3.895 3.960 795,530 -0.10(-2.46%)
Nov 11, 2021 4.070 4.195 4.030 4.060 841,047 -0.04(-0.98%)
Nov 10, 2021 4.150 4.100 1,226,483 -0.11(-2.61%)
Nov 09, 2021 4.320 4.365 4.140 4.210 772,014 -0.06(-1.41%)
Nov 08, 2021 4.300 4.435 4.200 4.270 1,136,550 +0.16(+3.89%)
Nov 05, 2021 4.060 4.150 3.970 4.110 985,474 +0.13(+3.27%)
Nov 04, 2021 4.130 4.290 3.905 3.980 946,895 -0.08(-1.97%)
Nov 03, 2021 4.050 4.130 4.005 4.060 836,062 -0.06(-1.46%)
Nov 02, 2021 4.270 4.290 4.090 4.120 632,449 -0.13(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear