Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.280 +0.072 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 2.240 2.310 2.235 2.280 7,531,247 -0.59(-20.56%)
May 18, 2022 2.860 2.926 2.850 2.870 7,429,663 -0.03(-1.03%)
May 17, 2022 2.790 2.900 2.782 2.900 5,006,557 +0.18(+6.62%)
May 16, 2022 2.670 2.740 2.645 2.720 5,048,951 +0.07(+2.64%)
May 13, 2022 2.550 2.670 2.530 2.650 5,508,866 +0.12(+4.74%)
May 12, 2022 2.510 2.545 2.490 2.530 6,583,387 -0.01(-0.39%)
May 11, 2022 2.490 2.600 2.470 2.540 6,161,635 +0.04(+1.60%)
May 10, 2022 2.500 2.540 2.460 2.500 4,648,394 +0.03(+1.21%)
May 09, 2022 2.520 2.535 2.470 2.470 4,748,551 -0.06(-2.37%)
May 06, 2022 2.580 2.600 2.495 2.530 5,313,301 -0.07(-2.69%)
May 05, 2022 2.670 2.680 2.545 2.600 7,148,310 -0.08(-2.99%)
May 04, 2022 2.610 2.690 2.570 2.680 7,193,123 +0.06(+2.29%)
May 03, 2022 2.690 2.690 2.590 2.620 5,280,769 -0.03(-1.13%)
May 02, 2022 2.770 2.800 2.615 2.650 9,607,521 -0.38(-12.54%)
Apr 29, 2022 3.180 3.210 3.030 3.030 8,271,592 -0.09(-2.88%)
Apr 28, 2022 3.110 3.130 3.055 3.120 5,095,208 +0.02(+0.65%)
Apr 27, 2022 3.080 3.130 3.040 3.100 7,123,072 +0.06(+1.97%)
Apr 26, 2022 3.090 3.105 3.040 3.040 7,228,338 -0.07(-2.25%)
Apr 25, 2022 3.090 3.127 3.000 3.110 8,232,537 +0.04(+1.30%)
Apr 22, 2022 3.130 3.150 3.030 3.070 14,274,249 -0.04(-1.29%)
Apr 21, 2022 3.260 3.265 3.110 3.110 5,398,733 -0.15(-4.60%)
Apr 20, 2022 3.150 3.260 3.140 3.260 7,197,811 +0.06(+1.87%)
Apr 19, 2022 3.340 3.350 3.170 3.200 6,926,930 -0.16(-4.76%)
Apr 18, 2022 3.360 3.390 3.330 3.360 4,416,456 +0.03(+0.90%)
Apr 14, 2022 3.270 3.350 3.255 3.330 9,202,142 +0.02(+0.60%)
Apr 13, 2022 3.250 3.340 3.240 3.310 5,452,271 +0.08(+2.48%)
Apr 12, 2022 3.300 3.350 3.220 3.230 9,814,082 -0.05(-1.52%)
Apr 11, 2022 3.250 3.290 3.240 3.280 7,995,080 +0.07(+2.18%)
Apr 08, 2022 3.190 3.240 3.150 3.210 5,460,739 +0.01(+0.31%)
Apr 07, 2022 3.180 3.237 3.160 3.200 5,963,556 -0.02(-0.62%)
Apr 06, 2022 3.190 3.240 3.150 3.220 6,628,480 -0.02(-0.62%)
Apr 05, 2022 3.290 3.320 3.230 3.240 7,158,426 -0.08(-2.41%)
Apr 04, 2022 3.300 3.320 3.240 3.320 4,460,259 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear