Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.620 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.490 2.510 2.450 2.510 1,731 +0.00(+0.02%)
Feb 25, 2022 2.520 2.520 2.500 2.509 12,462 +0.01(+0.38%)
Feb 24, 2022 2.270 2.575 2.270 2.500 63,282 +0.09(+3.73%)
Feb 23, 2022 2.470 2.470 2.410 2.410 21,590 -0.04(-1.57%)
Feb 22, 2022 2.430 2.460 2.430 2.448 11,365 -0.01(-0.49%)
Feb 18, 2022 2.461 0 +0.01(+0.23%)
Feb 17, 2022 2.480 2.480 2.450 2.455 45,759 -0.08(-3.16%)
Feb 16, 2022 2.570 2.580 2.530 2.535 41,690 -0.07(-2.87%)
Feb 15, 2022 2.600 2.610 2.590 2.610 5,804 +0.07(+2.84%)
Feb 14, 2022 2.560 2.580 2.530 2.538 114,320 -0.04(-1.50%)
Feb 11, 2022 2.650 2.650 2.575 2.577 6,546 -0.10(-3.69%)
Feb 10, 2022 2.680 2.680 2.640 2.675 3,342 +0.01(+0.52%)
Feb 09, 2022 2.661 2.661 2.661 2.661 706 -0.01(-0.51%)
Feb 08, 2022 2.690 2.690 2.670 2.675 8,834 -0.02(-0.74%)
Feb 07, 2022 2.730 2.730 2.690 2.695 7,722 -0.04(-1.46%)
Feb 04, 2022 2.737 2.750 2.735 2.735 974 -0.01(-0.36%)
Feb 03, 2022 2.749 2.750 2.745 2.745 4,529 +0.00(+0.07%)
Feb 02, 2022 2.720 2.743 2.720 2.743 1,290 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear