Breaking News Bar

Business News and Information

WEC Energy Group Inc (NY: WEC )

94.03 USD +1.56 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 89.54 90.14 88.19 88.90 1,163,400 -0.60(-0.67%)
Jan 28, 2021 90.56 92.30 89.48 89.50 1,622,389 -1.34(-1.48%)
Jan 27, 2021 88.92 93.05 88.54 90.84 3,078,054 +1.50(+1.68%)
Jan 26, 2021 89.14 89.68 87.59 89.34 1,170,394 -0.10(-0.11%)
Jan 25, 2021 87.18 89.90 86.82 89.44 1,306,556 +2.06(+2.36%)
Jan 22, 2021 87.95 87.95 86.83 87.38 1,189,000 -0.45(-0.51%)
Jan 21, 2021 87.66 88.31 87.32 87.83 999,795 -0.52(-0.59%)
Jan 20, 2021 87.62 88.78 87.22 88.35 1,232,736 +0.48(+0.55%)
Jan 19, 2021 89.01 89.24 87.70 87.87 1,133,045 -0.82(-0.92%)
Jan 15, 2021 86.82 89.01 86.41 88.69 1,354,000 +1.83(+2.11%)
Jan 14, 2021 87.99 88.12 86.11 86.86 1,134,217 -1.00(-1.14%)
Jan 13, 2021 86.22 88.27 85.46 87.86 1,310,546 +2.59(+3.04%)
Jan 12, 2021 85.76 86.49 84.44 85.27 1,159,213 -1.69(-1.94%)
Jan 11, 2021 87.83 88.10 86.06 86.96 878,298 -0.99(-1.13%)
Jan 08, 2021 88.48 88.80 86.94 87.95 1,488,500 -0.31(-0.35%)
Jan 07, 2021 91.28 91.54 88.11 88.26 1,554,984 -2.97(-3.26%)
Jan 06, 2021 89.99 91.77 89.40 91.23 1,624,206 +1.14(+1.27%)
Jan 05, 2021 90.36 90.75 88.97 90.09 1,584,195 -0.29(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear