Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	550.84	552.00	529.34	543.16	2,380,100	-11.08(-2.00%)
Jan 28, 2021	545.00	563.88	542.86	554.24	3,282,131	+37.74(+7.31%)
Jan 27, 2021	524.88	533.07	508.22	516.50	2,239,291	-15.96(-3.00%)
Jan 26, 2021	540.00	540.78	530.60	532.46	1,415,043	-5.42(-1.01%)
Jan 25, 2021	547.73	552.82	525.06	537.88	1,712,060	-3.21(-0.59%)
Jan 22, 2021	549.75	554.34	540.30	541.09	1,029,900	-3.24(-0.60%)
Jan 21, 2021	543.50	546.40	537.87	544.33	1,011,647	+2.14(+0.39%)
Jan 20, 2021	527.99	543.47	527.01	542.19	1,533,688	+22.77(+4.38%)
Jan 19, 2021	515.60	522.95	509.68	519.42	977,713	+5.66(+1.10%)
Jan 15, 2021	518.41	526.56	513.00	513.76	1,083,800	-0.58(-0.11%)
Jan 14, 2021	527.20	528.00	512.79	514.34	1,448,216	-7.37(-1.41%)
Jan 13, 2021	518.21	523.70	511.00	521.71	1,076,552	+8.50(+1.66%)
Jan 12, 2021	520.00	522.51	507.31	513.21	1,172,992	-9.85(-1.88%)
Jan 11, 2021	525.00	526.96	515.08	523.06	1,286,486	-6.58(-1.24%)
Jan 08, 2021	521.64	531.61	518.16	529.64	1,595,000	+18.23(+3.56%)
Jan 07, 2021	510.00	516.90	508.71	511.41	1,869,213	+4.16(+0.82%)
Jan 06, 2021	519.77	520.94	507.06	507.25	1,969,100	-24.72(-4.65%)
Jan 05, 2021	526.04	533.33	524.80	531.97	1,544,173	+5.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us