Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

361.88 USD -7.57 (-2.05%)
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 369.38 369.91 366.00 369.45 872,545 +1.15(+0.31%)
Aug 02, 2021 372.30 375.04 368.08 368.30 1,176,160 -3.37(-0.91%)
Jul 30, 2021 372.07 373.64 370.11 371.67 798,759 -0.93(-0.25%)
Jul 29, 2021 374.85 375.86 371.35 372.60 754,642 -0.21(-0.06%)
Jul 28, 2021 376.00 376.24 370.59 372.81 779,096 -1.92(-0.51%)
Jul 27, 2021 368.25 375.55 368.25 374.73 1,460,469 +6.68(+1.81%)
Jul 26, 2021 373.00 374.36 366.40 368.05 2,719,931 -12.72(-3.34%)
Jul 23, 2021 381.97 382.50 380.19 380.77 796,297 +0.84(+0.22%)
Jul 22, 2021 380.75 381.55 377.83 379.93 688,392 -0.96(-0.25%)
Jul 21, 2021 379.98 384.70 379.40 380.89 922,779 +0.91(+0.24%)
Jul 20, 2021 373.01 380.64 373.00 379.98 1,268,338 +7.96(+2.14%)
Jul 19, 2021 375.46 376.82 367.56 372.02 1,357,554 -5.12(-1.36%)
Jul 16, 2021 378.62 379.72 375.28 377.14 891,008 -1.11(-0.29%)
Jul 15, 2021 375.12 378.65 375.00 378.25 713,410 +1.43(+0.38%)
Jul 14, 2021 377.84 378.39 375.21 376.82 698,941 -1.02(-0.27%)
Jul 13, 2021 379.00 380.68 377.54 377.84 709,383 -1.23(-0.32%)
Jul 12, 2021 381.90 383.32 376.23 379.07 1,009,234 -4.04(-1.05%)
Jul 09, 2021 382.70 384.39 380.77 383.11 543,061 +3.19(+0.84%)
Jul 08, 2021 379.32 381.69 377.93 379.92 894,564 -3.56(-0.93%)
Jul 07, 2021 378.41 384.60 377.41 383.48 953,109 +4.81(+1.27%)
Jul 06, 2021 380.00 380.34 373.68 378.67 1,142,735 -2.82(-0.74%)
Jul 02, 2021 381.75 383.19 378.95 381.49 778,835 +1.27(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear