Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

402.53 +2.79 (+0.70%)
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 353.17 357.06 351.56 355.41 887,177 +1.83(+0.52%)
Dec 30, 2021 355.00 357.83 353.51 353.58 778,464 -0.69(-0.19%)
Dec 29, 2021 353.44 355.50 352.69 354.27 771,745 +0.52(+0.15%)
Dec 28, 2021 350.06 355.17 349.51 353.75 827,490 +3.47(+0.99%)
Dec 27, 2021 347.10 350.81 347.00 350.28 965,892 +3.26(+0.94%)
Dec 23, 2021 343.78 348.32 343.78 347.02 1,061,270 +3.88(+1.13%)
Dec 22, 2021 341.16 344.35 341.03 343.14 1,311,407 +2.37(+0.70%)
Dec 21, 2021 338.77 343.38 338.65 340.77 2,352,444 +3.35(+0.99%)
Dec 20, 2021 341.00 341.19 333.42 337.42 2,315,353 -6.72(-1.95%)
Dec 17, 2021 345.55 347.15 342.92 344.14 3,019,978 -0.70(-0.20%)
Dec 16, 2021 345.67 347.96 343.67 344.84 1,185,427 +0.42(+0.12%)
Dec 15, 2021 345.39 345.64 340.00 344.42 1,207,683 -1.22(-0.35%)
Dec 14, 2021 343.75 348.40 343.75 345.64 1,785,661 +0.09(+0.03%)
Dec 13, 2021 344.40 346.80 341.51 345.55 1,740,658 +0.67(+0.19%)
Dec 10, 2021 345.84 347.24 344.60 344.88 1,180,685 +1.28(+0.37%)
Dec 09, 2021 339.94 345.11 338.27 343.60 1,591,581 +2.52(+0.74%)
Dec 08, 2021 339.71 342.38 339.02 341.08 1,376,066 +1.91(+0.56%)
Dec 07, 2021 340.00 342.11 338.80 339.17 1,540,706 -0.79(-0.23%)
Dec 06, 2021 337.25 342.41 337.25 339.96 1,946,373 +6.15(+1.84%)
Dec 03, 2021 331.35 334.38 330.34 333.81 1,603,414 +3.28(+0.99%)
Dec 02, 2021 330.00 333.91 328.33 330.53 1,804,086 +2.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear