Breaking News Bar

Business News and Information

Net Element Inc (NQ: NETE )

11.12 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.48 10.60 10.33 10.33 50,654 -0.28(-2.64%)
May 27, 2021 10.89 10.89 10.50 10.61 61,214 -0.17(-1.58%)
May 26, 2021 10.38 10.91 10.38 10.78 80,948 +0.45(+4.36%)
May 25, 2021 10.86 10.87 10.33 10.33 79,770 -0.42(-3.91%)
May 24, 2021 10.72 10.90 10.60 10.75 168,429 +0.08(+0.75%)
May 21, 2021 10.90 11.05 10.62 10.67 110,515 -0.24(-2.20%)
May 20, 2021 10.92 11.11 10.61 10.91 101,748 -0.13(-1.18%)
May 19, 2021 10.98 11.38 10.52 11.04 232,701 +0.01(+0.09%)
May 18, 2021 10.83 11.43 10.12 11.03 258,058 -0.12(-1.08%)
May 17, 2021 11.97 12.12 10.55 11.15 774,517 +0.31(+2.86%)
May 14, 2021 10.21 11.21 9.860 10.84 335,510 +1.53(+16.43%)
May 13, 2021 9.760 10.05 9.200 9.310 100,327 -0.50(-5.10%)
May 12, 2021 9.900 10.00 9.650 9.810 100,046 -0.01(-0.10%)
May 11, 2021 9.100 9.820 8.910 9.820 82,949 +0.37(+3.92%)
May 10, 2021 9.970 9.970 9.400 9.450 72,930 -0.34(-3.47%)
May 07, 2021 9.680 9.991 9.580 9.790 86,799 +0.21(+2.19%)
May 06, 2021 9.730 9.790 9.290 9.580 81,300 -0.25(-2.54%)
May 05, 2021 10.17 10.37 9.800 9.830 75,148 -0.33(-3.25%)
May 04, 2021 10.16 10.24 9.620 10.16 86,404 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear