Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0700 CAD -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0700 0.0750 13,500 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 26,660 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 51,636 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 22,800 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0850 0.0850 0.0700 0.0750 109,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear