Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

69.79 USD +0.55 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 70.18 70.35 68.93 69.79 3,194,792 +0.55(+0.79%)
Jun 23, 2021 68.59 70.53 68.59 69.24 2,925,850 +0.78(+1.14%)
Jun 22, 2021 68.54 68.83 67.54 68.46 3,332,393 -0.74(-1.07%)
Jun 21, 2021 69.50 69.81 68.37 69.20 3,142,152 -0.27(-0.39%)
Jun 18, 2021 69.95 70.07 68.38 69.47 4,904,292 -1.30(-1.84%)
Jun 17, 2021 72.70 73.46 70.21 70.77 4,917,410 -2.50(-3.41%)
Jun 16, 2021 74.48 74.80 72.61 73.27 3,334,081 -1.65(-2.20%)
Jun 15, 2021 74.71 75.72 74.42 74.92 1,963,555 +0.21(+0.28%)
Jun 14, 2021 75.22 75.51 74.12 74.71 2,556,440 -0.07(-0.09%)
Jun 11, 2021 75.64 76.35 74.31 74.78 3,244,002 +1.22(+1.66%)
Jun 10, 2021 75.01 75.35 73.43 73.56 2,787,662 -1.30(-1.74%)
Jun 09, 2021 75.70 75.94 74.25 74.86 2,228,925 -0.84(-1.11%)
Jun 08, 2021 77.15 77.47 74.73 75.70 4,136,370 -0.43(-0.56%)
Jun 07, 2021 76.94 77.14 75.77 76.13 2,121,327 -1.04(-1.35%)
Jun 04, 2021 77.38 78.19 76.86 77.17 2,612,711 +0.39(+0.51%)
Jun 03, 2021 75.68 77.66 75.67 76.78 2,934,465 +0.18(+0.23%)
Jun 02, 2021 76.12 77.87 75.66 76.60 3,804,908 +1.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear