Breaking News Bar

Business News and Information

Pinduoduo Inc ADR (NQ: PDD )

95.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 94.94 96.24 93.89 95.10 4,315,276 +0.92(+0.98%)
Sep 20, 2021 96.89 97.65 91.61 94.18 9,033,847 -6.55(-6.50%)
Sep 17, 2021 101.66 102.00 99.06 100.73 6,701,613 +0.83(+0.83%)
Sep 16, 2021 97.55 100.65 96.64 99.90 4,955,593 +0.60(+0.60%)
Sep 15, 2021 99.70 99.83 96.78 99.30 9,194,506 -2.48(-2.44%)
Sep 14, 2021 102.15 103.60 100.97 101.78 4,053,778 -2.38(-2.28%)
Sep 13, 2021 102.15 104.86 99.10 104.16 8,192,676 +0.41(+0.40%)
Sep 10, 2021 106.46 107.61 103.10 103.75 4,806,587 -0.55(-0.53%)
Sep 09, 2021 101.90 105.36 101.26 104.30 4,959,712 -0.42(-0.40%)
Sep 08, 2021 107.20 108.11 102.53 104.72 7,359,462 -3.02(-2.80%)
Sep 07, 2021 106.29 109.00 104.23 107.74 17,757,409 +5.51(+5.39%)
Sep 03, 2021 100.53 103.81 100.46 102.23 6,570,937 -0.53(-0.52%)
Sep 02, 2021 103.77 105.45 100.00 102.76 11,384,318 -4.07(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear