Breaking News Bar

Business News and Information

Pinduoduo Inc ADR (NQ: PDD )

120.78 -4.25 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 124.43 124.71 119.25 120.78 5,509,841 -4.25(-3.40%)
Jun 18, 2021 125.30 128.67 124.26 125.03 13,217,835 -0.76(-0.60%)
Jun 17, 2021 122.82 125.91 121.60 125.79 5,058,803 +2.97(+2.42%)
Jun 16, 2021 120.93 123.93 120.40 122.82 3,500,579 +0.91(+0.75%)
Jun 15, 2021 121.87 125.70 121.64 121.91 4,126,459 +0.30(+0.25%)
Jun 14, 2021 122.01 122.15 119.15 121.61 4,546,286 -0.36(-0.30%)
Jun 11, 2021 123.00 123.60 120.96 121.97 4,581,380 -1.23(-1.00%)
Jun 10, 2021 125.52 126.21 121.94 123.20 5,805,332 -2.32(-1.85%)
Jun 09, 2021 128.08 130.93 125.19 125.52 5,127,260 -1.48(-1.17%)
Jun 08, 2021 128.21 128.76 124.94 127.00 5,267,007 -0.93(-0.73%)
Jun 07, 2021 130.01 131.69 126.81 127.93 6,155,372 -4.24(-3.21%)
Jun 04, 2021 134.70 136.37 131.65 132.17 4,380,807 -1.28(-0.96%)
Jun 03, 2021 135.29 136.74 131.51 133.45 7,183,936 -6.45(-4.61%)
Jun 02, 2021 137.63 140.11 136.20 139.90 6,036,902 +0.56(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear