Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.170	6.290	5.840	6.010	162,500	-0.29(-4.60%)
Jan 28, 2021	6.400	6.510	6.180	6.300	93,210	-0.06(-0.94%)
Jan 27, 2021	6.610	6.730	6.190	6.360	222,738	-0.38(-5.64%)
Jan 26, 2021	6.850	6.880	6.650	6.740	128,503	-0.12(-1.75%)
Jan 25, 2021	6.880	7.190	6.661	6.860	88,524	-0.07(-1.01%)
Jan 22, 2021	6.720	7.180	6.580	6.930	149,600	+0.21(+3.12%)
Jan 21, 2021	6.760	6.810	6.540	6.720	176,590	+0.02(+0.30%)
Jan 20, 2021	6.800	6.800	6.530	6.700	223,297	-0.11(-1.62%)
Jan 19, 2021	6.640	6.835	6.500	6.810	99,687	+0.25(+3.81%)
Jan 15, 2021	6.450	6.890	6.330	6.560	118,300	-0.01(-0.15%)
Jan 14, 2021	6.640	6.700	6.250	6.570	210,007	-0.04(-0.61%)
Jan 13, 2021	6.880	6.880	6.570	6.610	264,292	-0.23(-3.36%)
Jan 12, 2021	6.960	7.250	6.840	6.840	248,882	-0.12(-1.72%)
Jan 11, 2021	6.680	7.040	6.610	6.960	282,374	+0.19(+2.81%)
Jan 08, 2021	6.250	6.850	6.210	6.770	344,300	+0.56(+9.02%)
Jan 07, 2021	6.590	6.740	5.930	6.210	278,315	-0.38(-5.77%)
Jan 06, 2021	6.540	6.980	6.540	6.590	563,767	+0.06(+0.92%)
Jan 05, 2021	6.250	6.570	6.225	6.530	320,625	+0.24(+3.82%)
Jan 04, 2021	6.080	6.330	5.900	6.290	295,171	+0.23(+3.80%)
Dec 31, 2020		6.060	6.060	6.060	121,750	+0.42(+7.45%)
Dec 30, 2020	5.700	5.750	5.430	5.640	121,750	+0.03(+0.53%)
Dec 29, 2020	5.800	5.860	5.430	5.610	254,310	-0.13(-2.26%)
Dec 28, 2020	5.690	5.750	5.630	5.740	256,185	+0.05(+0.88%)
Dec 24, 2020	5.770	5.870	5.500	5.690	198,000	-0.08(-1.39%)
Dec 23, 2020	5.870	5.960	5.650	5.770	427,497	-0.14(-2.37%)
Dec 22, 2020	5.660	6.120	5.470	5.910	857,353	+0.58(+10.88%)
Dec 21, 2020	5.000	5.430	4.860	5.330	436,866	+0.21(+4.10%)
Dec 18, 2020	4.560	5.170	4.510	5.120	665,100	+0.62(+13.78%)
Dec 17, 2020	4.240	4.600	4.207	4.500	348,818	+0.28(+6.64%)
Dec 16, 2020	4.150	4.380	4.150	4.220	185,085	+0.09(+2.18%)
Dec 15, 2020	4.170	4.170	3.970	4.130	75,613	+0.00(+0.00%)
Dec 14, 2020	4.220	4.250	4.050	4.130	190,454	-0.06(-1.43%)
Dec 11, 2020	4.270	4.350	4.110	4.190	249,000	-0.06(-1.41%)
Dec 10, 2020	3.910	4.270	3.910	4.250	409,894	+0.31(+7.87%)
Dec 09, 2020	3.980	4.010	3.930	3.940	238,739	-0.02(-0.51%)
Dec 08, 2020	4.040	4.040	3.960	3.960	169,835	-0.09(-2.22%)
Dec 07, 2020	3.900	4.060	3.889	4.050	333,177	+0.18(+4.65%)
Dec 04, 2020	3.670	3.910	3.611	3.870	438,500	+0.26(+7.20%)
Dec 03, 2020	3.680	3.740	3.550	3.610	254,435	+0.06(+1.69%)
Dec 02, 2020	3.560	3.600	3.490	3.550	86,822	-0.04(-1.11%)
Dec 01, 2020	3.530	3.620	3.460	3.590	131,433	+0.08(+2.28%)
Nov 30, 2020	3.640	3.650	3.460	3.510	139,845	-0.12(-3.31%)
Nov 27, 2020	3.470	3.710	3.430	3.630	126,200	+0.18(+5.22%)
Nov 25, 2020	3.430	3.600	3.340	3.450	245,600	+0.05(+1.47%)
Nov 24, 2020	3.330	3.450	3.330	3.400	137,039	+0.08(+2.41%)
Nov 23, 2020	3.330	3.420	3.280	3.320	119,207	-0.02(-0.60%)
Nov 20, 2020	3.400	3.430	3.340	3.340	42,500	-0.03(-0.89%)
Nov 19, 2020	3.350	3.420	3.300	3.370	34,105	+0.02(+0.60%)
Nov 18, 2020	3.410	3.470	3.350	3.350	39,814	-0.05(-1.47%)
Nov 17, 2020	3.470	3.480	3.370	3.400	75,442	-0.04(-1.16%)
Nov 16, 2020	3.420	3.490	3.400	3.440	72,540	+0.08(+2.38%)
Nov 13, 2020	3.350	3.470	3.300	3.360	122,700	+0.01(+0.30%)
Nov 12, 2020	3.410	3.470	3.250	3.350	189,782	-0.07(-2.05%)
Nov 11, 2020	3.160	3.450	3.160	3.420	165,938	-0.01(-0.29%)
Nov 10, 2020	3.540	3.540	3.350	3.430	266,562	-0.02(-0.58%)
Nov 09, 2020	3.430	3.500	3.340	3.450	192,778	+0.06(+1.77%)
Nov 06, 2020	3.360	3.435	3.310	3.390	95,800	+0.05(+1.50%)
Nov 05, 2020	3.360	3.390	3.250	3.340	140,992	+0.03(+0.91%)
Nov 04, 2020	3.410	3.490	3.290	3.310	67,299	-0.07(-2.07%)
Nov 03, 2020	3.330	3.490	3.270	3.380	114,403	+0.11(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us