Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

1.690 -0.080 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.840 4.090 3.840 4.000 121,194 +0.20(+5.26%)
Dec 30, 2021 3.830 3.990 3.760 3.800 113,590 -0.08(-2.06%)
Dec 29, 2021 4.000 4.020 3.760 3.880 89,245 +0.00(+0.00%)
Dec 28, 2021 3.960 4.007 3.810 3.880 115,820 -0.04(-1.02%)
Dec 27, 2021 4.160 4.200 3.920 3.920 68,997 -0.20(-4.85%)
Dec 23, 2021 3.950 4.210 3.930 4.120 84,068 +0.13(+3.26%)
Dec 22, 2021 4.050 4.070 3.860 3.990 60,731 -0.07(-1.72%)
Dec 21, 2021 3.950 4.120 3.890 4.060 186,005 +0.08(+2.01%)
Dec 20, 2021 3.850 4.000 3.759 3.980 179,920 +0.07(+1.79%)
Dec 17, 2021 3.700 3.926 3.680 3.910 306,192 +0.19(+5.11%)
Dec 16, 2021 3.650 3.730 3.600 3.720 178,449 +0.07(+1.92%)
Dec 15, 2021 3.600 3.700 3.350 3.650 526,048 +0.01(+0.27%)
Dec 14, 2021 3.770 3.810 3.610 3.640 149,238 -0.14(-3.70%)
Dec 13, 2021 3.740 3.850 3.630 3.780 100,948 +0.02(+0.53%)
Dec 10, 2021 3.820 3.950 3.700 3.760 86,816 +0.00(+0.00%)
Dec 09, 2021 3.810 3.940 3.750 3.760 99,093 -0.08(-2.08%)
Dec 08, 2021 3.680 3.900 3.650 3.840 88,743 +0.16(+4.35%)
Dec 07, 2021 3.520 3.780 3.490 3.680 178,592 +0.16(+4.55%)
Dec 06, 2021 3.520 3.560 3.310 3.520 261,892 +0.02(+0.57%)
Dec 03, 2021 3.630 3.640 3.330 3.500 451,796 -0.11(-3.05%)
Dec 02, 2021 3.550 3.610 3.423 3.610 190,386 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear