Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

5.440 USD +0.040 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.170 6.290 5.840 6.010 162,500 -0.29(-4.60%)
Jan 28, 2021 6.400 6.510 6.180 6.300 93,210 -0.06(-0.94%)
Jan 27, 2021 6.610 6.730 6.190 6.360 222,738 -0.38(-5.64%)
Jan 26, 2021 6.850 6.880 6.650 6.740 128,503 -0.12(-1.75%)
Jan 25, 2021 6.880 7.190 6.661 6.860 88,524 -0.07(-1.01%)
Jan 22, 2021 6.720 7.180 6.580 6.930 149,600 +0.21(+3.12%)
Jan 21, 2021 6.760 6.810 6.540 6.720 176,590 +0.02(+0.30%)
Jan 20, 2021 6.800 6.800 6.530 6.700 223,297 -0.11(-1.62%)
Jan 19, 2021 6.640 6.835 6.500 6.810 99,687 +0.25(+3.81%)
Jan 15, 2021 6.450 6.890 6.330 6.560 118,300 -0.01(-0.15%)
Jan 14, 2021 6.640 6.700 6.250 6.570 210,007 -0.04(-0.61%)
Jan 13, 2021 6.880 6.880 6.570 6.610 264,292 -0.23(-3.36%)
Jan 12, 2021 6.960 7.250 6.840 6.840 248,882 -0.12(-1.72%)
Jan 11, 2021 6.680 7.040 6.610 6.960 282,374 +0.19(+2.81%)
Jan 08, 2021 6.250 6.850 6.210 6.770 344,300 +0.56(+9.02%)
Jan 07, 2021 6.590 6.740 5.930 6.210 278,315 -0.38(-5.77%)
Jan 06, 2021 6.540 6.980 6.540 6.590 563,767 +0.06(+0.92%)
Jan 05, 2021 6.250 6.570 6.225 6.530 320,625 +0.24(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear