Breaking News Bar

Business News and Information

Rhythm Pharmaceuticals Inc (NQ: RYTM )

9.265 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.40 22.08 21.40 21.56 171,000 +0.06(+0.28%)
Apr 29, 2021 22.41 22.41 21.40 21.50 172,679 -0.87(-3.89%)
Apr 28, 2021 21.40 22.67 21.14 22.37 252,663 +0.86(+4.00%)
Apr 27, 2021 21.62 22.20 21.38 21.51 262,119 +0.10(+0.47%)
Apr 26, 2021 20.57 21.60 20.43 21.41 174,311 +0.84(+4.08%)
Apr 23, 2021 21.11 21.32 20.51 20.57 169,200 -0.51(-2.42%)
Apr 22, 2021 20.56 21.49 20.34 21.08 334,639 +0.46(+2.23%)
Apr 21, 2021 20.02 20.69 19.73 20.62 278,052 +0.24(+1.18%)
Apr 20, 2021 20.02 20.43 19.50 20.38 648,792 +0.12(+0.59%)
Apr 19, 2021 19.44 20.39 19.25 20.26 548,972 +0.55(+2.79%)
Apr 16, 2021 20.72 20.72 19.40 19.71 356,800 -1.03(-4.97%)
Apr 15, 2021 20.96 21.53 20.46 20.74 415,851 -0.01(-0.05%)
Apr 14, 2021 20.50 21.72 20.19 20.75 321,533 +0.10(+0.48%)
Apr 13, 2021 20.32 20.85 19.89 20.65 405,746 +0.33(+1.62%)
Apr 12, 2021 21.21 21.26 20.24 20.32 295,801 -0.95(-4.47%)
Apr 09, 2021 21.50 21.92 20.74 21.27 231,100 -0.40(-1.85%)
Apr 08, 2021 21.43 22.04 20.75 21.67 273,906 +0.25(+1.17%)
Apr 07, 2021 20.72 22.57 20.46 21.42 417,291 +0.55(+2.64%)
Apr 06, 2021 21.96 22.17 20.80 20.87 396,055 -1.31(-5.91%)
Apr 05, 2021 22.43 22.87 21.85 22.18 431,931 -0.06(-0.27%)
Apr 01, 2021 23.05 23.35 22.13 22.24 589,900 +0.97(+4.56%)
Mar 31, 2021 20.41 21.45 20.41 21.27 412,384 +0.94(+4.62%)
Mar 30, 2021 19.85 20.56 19.13 20.33 387,320 +0.08(+0.40%)
Mar 29, 2021 21.39 21.53 20.25 20.25 368,108 -1.34(-6.21%)
Mar 26, 2021 22.07 22.63 21.33 21.59 511,200 -0.41(-1.86%)
Mar 25, 2021 21.50 22.87 21.38 22.00 581,863 +0.23(+1.06%)
Mar 24, 2021 23.85 23.85 21.76 21.77 603,200 -1.84(-7.79%)
Mar 23, 2021 25.29 25.47 23.33 23.61 566,455 -1.86(-7.30%)
Mar 22, 2021 25.60 26.26 24.70 25.47 411,399 -0.11(-0.43%)
Mar 19, 2021 24.65 26.42 24.59 25.58 2,503,500 +0.99(+4.03%)
Mar 18, 2021 25.83 26.19 24.59 24.59 474,745 -1.66(-6.32%)
Mar 17, 2021 25.58 26.57 25.40 26.25 325,471 +0.25(+0.96%)
Mar 16, 2021 26.38 26.72 25.62 26.00 267,655 -0.42(-1.59%)
Mar 15, 2021 26.26 27.34 26.01 26.42 435,343 +0.33(+1.26%)
Mar 12, 2021 26.55 26.84 25.61 26.09 217,600 -0.64(-2.39%)
Mar 11, 2021 25.89 26.77 25.64 26.73 304,472 +1.20(+4.70%)
Mar 10, 2021 25.60 26.51 25.41 25.53 228,855 +0.20(+0.79%)
Mar 09, 2021 25.12 26.59 25.12 25.33 436,435 +0.37(+1.48%)
Mar 08, 2021 25.73 26.00 24.96 24.96 410,802 -1.02(-3.93%)
Mar 05, 2021 25.57 26.15 24.85 25.98 553,700 +0.48(+1.88%)
Mar 04, 2021 25.40 26.45 25.07 25.50 452,628 -0.13(-0.51%)
Mar 03, 2021 26.75 27.26 25.51 25.63 337,495 -1.13(-4.22%)
Mar 02, 2021 27.67 28.79 26.75 26.76 420,176 -0.08(-0.30%)
Mar 01, 2021 26.18 27.38 25.84 26.84 358,205 +0.92(+3.55%)
Feb 26, 2021 25.59 26.48 25.25 25.92 401,400 +0.28(+1.09%)
Feb 25, 2021 26.13 26.95 25.54 25.64 286,083 -0.74(-2.81%)
Feb 24, 2021 26.58 27.25 25.92 26.38 330,530 -0.20(-0.75%)
Feb 23, 2021 25.83 27.13 24.61 26.58 430,337 +0.05(+0.19%)
Feb 22, 2021 26.80 27.83 26.45 26.53 504,566 -0.69(-2.53%)
Feb 19, 2021 28.20 28.57 26.73 27.22 687,700 -0.55(-1.98%)
Feb 18, 2021 28.72 29.43 27.24 27.77 620,114 -0.96(-3.34%)
Feb 17, 2021 28.82 29.25 27.57 28.73 370,411 -0.31(-1.07%)
Feb 16, 2021 30.47 30.74 29.01 29.04 442,142 -1.10(-3.65%)
Feb 12, 2021 30.46 31.68 30.02 30.14 206,500 -0.52(-1.70%)
Feb 11, 2021 32.48 32.48 30.28 30.66 332,371 -1.52(-4.72%)
Feb 10, 2021 33.80 34.24 31.35 32.18 518,800 -1.37(-4.08%)
Feb 09, 2021 34.55 35.44 33.45 33.55 388,246 -0.65(-1.90%)
Feb 08, 2021 32.65 34.67 32.41 34.20 1,129,033 +0.93(+2.80%)
Feb 05, 2021 31.22 33.53 30.30 33.27 1,526,900 +1.21(+3.77%)
Feb 04, 2021 30.72 32.46 29.50 32.06 323,484 +0.62(+1.97%)
Feb 03, 2021 31.11 32.89 31.11 31.44 315,532 +0.42(+1.35%)
Feb 02, 2021 30.53 31.24 29.90 31.02 389,495 +0.46(+1.51%)
Feb 01, 2021 31.15 31.40 29.26 30.56 396,205 -0.13(-0.42%)
Jan 29, 2021 31.73 32.22 30.13 30.69 463,800 -0.99(-3.12%)
Jan 28, 2021 31.22 33.60 31.12 31.68 502,120 +0.57(+1.83%)
Jan 27, 2021 34.04 34.04 30.34 31.11 1,015,273 -2.92(-8.58%)
Jan 26, 2021 43.13 43.26 33.95 34.03 1,643,382 -5.16(-13.17%)
Jan 25, 2021 39.71 41.96 38.51 39.19 668,864 -0.30(-0.76%)
Jan 22, 2021 35.66 39.89 34.51 39.49 457,100 +3.54(+9.85%)
Jan 21, 2021 35.42 36.43 34.14 35.95 243,804 +0.84(+2.39%)
Jan 20, 2021 34.21 35.48 33.71 35.11 272,876 +1.04(+3.05%)
Jan 19, 2021 34.30 34.86 33.72 34.07 246,598 -0.19(-0.55%)
Jan 15, 2021 33.71 35.24 33.21 34.26 316,300 +0.33(+0.97%)
Jan 14, 2021 32.77 34.16 31.95 33.93 275,089 +1.31(+4.02%)
Jan 13, 2021 32.25 32.84 32.03 32.62 262,776 +0.12(+0.37%)
Jan 12, 2021 33.00 33.49 32.00 32.50 451,816 -0.48(-1.46%)
Jan 11, 2021 33.17 33.54 32.31 32.98 410,656 -0.90(-2.66%)
Jan 08, 2021 34.16 35.44 32.87 33.88 345,300 -0.75(-2.17%)
Jan 07, 2021 33.67 35.20 33.67 34.63 192,513 +0.84(+2.49%)
Jan 06, 2021 31.52 34.22 30.87 33.79 435,737 +2.27(+7.20%)
Jan 05, 2021 30.79 32.38 30.18 31.52 558,861 +1.16(+3.82%)
Jan 04, 2021 29.53 30.74 28.68 30.36 532,865 +0.63(+2.12%)
Dec 31, 2020 29.73 29.73 29.73 213,883 -0.25(-0.83%)
Dec 30, 2020 30.01 30.84 29.70 29.98 213,883 +0.10(+0.33%)
Dec 29, 2020 29.20 30.30 28.99 29.88 343,655 +0.47(+1.60%)
Dec 28, 2020 29.31 30.38 29.01 29.41 289,356 +0.41(+1.41%)
Dec 24, 2020 29.27 29.98 28.56 29.00 124,500 +0.00(+0.00%)
Dec 23, 2020 27.92 29.18 27.50 29.00 433,251 +0.83(+2.95%)
Dec 22, 2020 28.02 28.49 27.45 28.17 1,238,733 -1.35(-4.57%)
Dec 21, 2020 28.10 30.32 28.02 29.52 466,562 +0.88(+3.07%)
Dec 18, 2020 28.61 29.79 28.02 28.64 1,318,100 +0.04(+0.14%)
Dec 17, 2020 28.54 28.78 27.78 28.60 293,208 -0.08(-0.28%)
Dec 16, 2020 29.00 29.32 28.26 28.68 160,263 -0.32(-1.10%)
Dec 15, 2020 30.20 30.49 28.73 29.00 204,998 -1.19(-3.94%)
Dec 14, 2020 29.17 31.20 29.17 30.19 226,608 +1.27(+4.39%)
Dec 11, 2020 28.24 29.99 28.20 28.92 209,600 +0.45(+1.58%)
Dec 10, 2020 28.10 29.47 28.10 28.47 220,059 +0.20(+0.71%)
Dec 09, 2020 29.59 29.91 27.93 28.27 249,073 -0.97(-3.32%)
Dec 08, 2020 28.25 29.38 28.00 29.24 566,474 +0.70(+2.45%)
Dec 07, 2020 28.76 29.78 27.78 28.54 378,214 -0.42(-1.45%)
Dec 04, 2020 29.00 29.27 27.70 28.96 727,200 -0.02(-0.07%)
Dec 03, 2020 31.81 32.29 28.67 28.98 757,792 -3.02(-9.44%)
Dec 02, 2020 32.63 33.43 31.41 32.00 411,297 -0.61(-1.87%)
Dec 01, 2020 31.18 34.27 30.10 32.61 926,416 +1.66(+5.36%)
Nov 30, 2020 29.60 31.84 29.00 30.95 1,076,651 +1.68(+5.74%)
Nov 27, 2020 27.22 31.24 26.12 29.27 1,649,000 +5.11(+21.15%)
Nov 25, 2020 23.60 24.94 22.85 24.16 379,800 +0.96(+4.14%)
Nov 24, 2020 22.68 23.84 22.06 23.20 259,462 +1.20(+5.45%)
Nov 23, 2020 21.85 22.26 21.08 22.00 241,228 +0.63(+2.95%)
Nov 20, 2020 21.70 21.83 21.13 21.37 142,100 -0.46(-2.11%)
Nov 19, 2020 21.32 22.06 20.92 21.83 132,340 +0.25(+1.16%)
Nov 18, 2020 21.94 23.10 21.10 21.58 265,714 -0.27(-1.24%)
Nov 17, 2020 21.80 22.32 20.70 21.85 288,785 -0.04(-0.18%)
Nov 16, 2020 22.48 22.58 21.81 21.89 344,298 -0.17(-0.77%)
Nov 13, 2020 22.62 22.88 21.60 22.06 591,700 -0.44(-1.96%)
Nov 12, 2020 23.27 23.75 22.45 22.50 217,503 -1.05(-4.46%)
Nov 11, 2020 24.32 24.35 23.02 23.55 185,475 -0.38(-1.59%)
Nov 10, 2020 24.52 24.80 23.50 23.93 223,605 -0.36(-1.48%)
Nov 09, 2020 23.99 24.59 23.04 24.29 220,546 +1.44(+6.30%)
Nov 06, 2020 24.59 24.69 22.80 22.85 154,000 -1.57(-6.43%)
Nov 05, 2020 23.65 24.78 23.09 24.42 174,324 +0.99(+4.23%)
Nov 04, 2020 23.20 24.03 23.09 23.43 227,400 +0.40(+1.74%)
Nov 03, 2020 21.65 23.31 21.48 23.03 235,471 +1.44(+6.67%)
Nov 02, 2020 22.64 23.20 20.56 21.59 248,361 +0.42(+1.98%)
Oct 30, 2020 21.33 21.95 20.49 21.17 331,700 -0.32(-1.49%)
Oct 29, 2020 22.12 22.50 21.38 21.49 319,477 -0.87(-3.89%)
Oct 28, 2020 22.76 22.95 21.75 22.36 203,563 -0.88(-3.79%)
Oct 27, 2020 23.07 23.81 22.29 23.24 138,065 +0.44(+1.93%)
Oct 26, 2020 23.31 24.96 22.01 22.80 235,422 +0.18(+0.80%)
Oct 23, 2020 24.46 24.46 22.52 22.62 149,100 -1.47(-6.10%)
Oct 22, 2020 22.93 24.41 22.79 24.09 246,446 +1.14(+4.97%)
Oct 21, 2020 22.25 23.08 22.07 22.95 174,863 +0.66(+2.96%)
Oct 20, 2020 23.67 23.99 22.09 22.29 197,721 -1.09(-4.66%)
Oct 19, 2020 24.36 24.99 23.32 23.38 121,981 -1.02(-4.18%)
Oct 16, 2020 24.01 24.91 23.82 24.40 112,400 +0.24(+0.99%)
Oct 15, 2020 24.48 24.65 23.65 24.16 178,289 -0.61(-2.46%)
Oct 14, 2020 25.50 25.95 24.71 24.77 131,572 -0.60(-2.37%)
Oct 13, 2020 24.51 25.44 24.51 25.37 127,143 +0.57(+2.30%)
Oct 12, 2020 24.52 24.86 24.09 24.80 157,657 +0.18(+0.73%)
Oct 09, 2020 24.71 25.24 24.05 24.62 200,100 +0.08(+0.33%)
Oct 08, 2020 24.07 26.49 23.55 24.54 651,106 +1.19(+5.10%)
Oct 07, 2020 22.57 23.38 22.00 23.35 221,805 +0.99(+4.43%)
Oct 06, 2020 22.49 23.36 22.30 22.36 217,047 +0.08(+0.36%)
Oct 05, 2020 21.46 22.44 21.46 22.28 217,503 +0.91(+4.26%)
Oct 02, 2020 22.17 22.85 21.31 21.37 160,300 -1.28(-5.65%)
Oct 01, 2020 21.34 23.03 21.33 22.65 360,278 +0.98(+4.52%)
Sep 30, 2020 22.18 22.26 21.49 21.67 177,727 -0.60(-2.69%)
Sep 29, 2020 22.51 22.84 21.82 22.27 142,688 -0.14(-0.62%)
Sep 28, 2020 22.91 22.98 21.42 22.41 345,898 -0.51(-2.23%)
Sep 25, 2020 23.88 24.37 22.81 22.92 225,200 -1.03(-4.30%)
Sep 24, 2020 25.08 25.32 23.70 23.95 302,597 -1.36(-5.37%)
Sep 23, 2020 26.06 26.47 25.24 25.31 249,539 -0.81(-3.10%)
Sep 22, 2020 26.71 27.18 25.16 26.12 314,484 -0.56(-2.10%)
Sep 21, 2020 28.52 28.52 26.62 26.68 267,017 -2.20(-7.62%)
Sep 18, 2020 28.76 29.00 27.36 28.88 723,300 +0.42(+1.48%)
Sep 17, 2020 29.94 30.00 28.14 28.46 245,772 -1.98(-6.50%)
Sep 16, 2020 30.56 30.93 30.03 30.44 190,538 +0.23(+0.76%)
Sep 15, 2020 30.81 31.07 29.40 30.21 265,345 -0.29(-0.95%)
Sep 14, 2020 31.00 31.70 30.24 30.50 352,211 -0.11(-0.36%)
Sep 11, 2020 30.50 32.24 30.41 30.61 457,000 +0.24(+0.79%)
Sep 10, 2020 30.25 30.75 29.95 30.37 290,400 +0.22(+0.73%)
Sep 09, 2020 29.50 30.45 29.50 30.15 409,371 +0.75(+2.55%)
Sep 08, 2020 29.88 30.94 29.16 29.40 604,714 -0.48(-1.61%)
Sep 04, 2020 29.40 30.13 28.39 29.88 489,000 +0.58(+1.98%)
Sep 03, 2020 29.85 30.39 28.80 29.30 322,396 -0.53(-1.78%)
Sep 02, 2020 29.56 30.00 28.50 29.83 620,289 +1.06(+3.68%)
Sep 01, 2020 29.60 30.37 27.64 28.77 745,823 -0.74(-2.51%)
Aug 31, 2020 28.08 31.22 27.88 29.51 1,453,664 +2.54(+9.42%)
Aug 28, 2020 24.21 27.97 24.00 26.97 1,224,400 +3.88(+16.80%)
Aug 27, 2020 22.12 23.89 20.83 23.09 912,422 +4.00(+20.95%)
Aug 26, 2020 19.00 19.68 18.78 19.09 215,167 +0.32(+1.70%)
Aug 25, 2020 18.41 18.86 18.27 18.77 127,163 +0.53(+2.91%)
Aug 24, 2020 18.82 19.00 18.08 18.24 207,699 -0.23(-1.25%)
Aug 21, 2020 18.70 18.74 18.30 18.47 154,000 -0.28(-1.49%)
Aug 20, 2020 18.54 18.81 18.48 18.75 142,352 +0.20(+1.08%)
Aug 19, 2020 18.27 19.01 18.08 18.55 159,783 +0.18(+0.98%)
Aug 18, 2020 18.51 19.05 18.02 18.37 211,143 -0.08(-0.43%)
Aug 17, 2020 18.16 18.69 18.10 18.45 164,724 +0.32(+1.77%)
Aug 14, 2020 18.64 19.37 18.00 18.13 115,800 -0.41(-2.21%)
Aug 13, 2020 18.39 18.70 18.23 18.54 140,236 +0.15(+0.82%)
Aug 12, 2020 18.55 18.73 18.11 18.39 175,783 +0.00(+0.00%)
Aug 11, 2020 19.18 19.34 18.34 18.39 148,236 -0.64(-3.36%)
Aug 10, 2020 18.69 19.36 18.48 19.03 86,725 +0.16(+0.85%)
Aug 07, 2020 19.01 19.40 18.61 18.87 122,200 -0.17(-0.89%)
Aug 06, 2020 18.74 19.20 18.43 19.04 149,633 +0.26(+1.38%)
Aug 05, 2020 18.80 19.53 18.25 18.78 233,781 +0.03(+0.16%)
Aug 04, 2020 20.20 20.23 18.68 18.75 151,613 -1.45(-7.18%)
Aug 03, 2020 19.50 20.50 19.24 20.20 175,135 +0.98(+5.10%)
Jul 31, 2020 19.88 19.94 19.05 19.22 164,500 -0.69(-3.47%)
Jul 30, 2020 20.46 20.69 19.83 19.91 123,365 -0.73(-3.54%)
Jul 29, 2020 21.54 21.68 20.40 20.64 96,400 -0.70(-3.28%)
Jul 28, 2020 21.20 21.59 21.09 21.34 100,140 -0.04(-0.19%)
Jul 27, 2020 20.93 22.00 20.87 21.38 136,925 +0.44(+2.10%)
Jul 24, 2020 21.11 21.27 20.71 20.94 128,700 -0.34(-1.60%)
Jul 23, 2020 21.89 22.04 21.19 21.28 114,734 -0.50(-2.30%)
Jul 22, 2020 22.05 22.27 21.54 21.78 165,426 -0.34(-1.54%)
Jul 21, 2020 23.08 23.15 21.99 22.12 207,523 -0.71(-3.11%)
Jul 20, 2020 22.54 23.20 22.21 22.83 220,477 +0.30(+1.33%)
Jul 17, 2020 21.89 22.73 21.84 22.53 208,300 +0.57(+2.60%)
Jul 16, 2020 22.47 22.60 21.52 21.96 105,010 -0.47(-2.10%)
Jul 15, 2020 21.97 22.98 21.76 22.43 243,484 +0.85(+3.94%)
Jul 14, 2020 20.83 21.60 20.40 21.58 194,529 +0.80(+3.85%)
Jul 13, 2020 21.12 21.54 20.72 20.78 161,117 -0.23(-1.09%)
Jul 10, 2020 21.96 22.02 21.00 21.01 78,800 -0.89(-4.06%)
Jul 09, 2020 21.95 22.42 21.67 21.90 135,663 -0.10(-0.45%)
Jul 08, 2020 21.70 22.16 21.26 22.00 171,819 +0.30(+1.38%)
Jul 07, 2020 21.55 22.15 21.54 21.70 122,475 +0.00(+0.00%)
Jul 06, 2020 22.29 22.59 21.63 21.70 162,546 -0.30(-1.36%)
Jul 02, 2020 21.92 22.36 21.82 22.00 189,100 +0.25(+1.15%)
Jul 01, 2020 22.38 23.14 21.23 21.75 233,155 -0.55(-2.47%)
Jun 30, 2020 21.65 22.57 21.65 22.30 272,734 +0.51(+2.34%)
Jun 29, 2020 23.39 23.39 21.46 21.79 277,326 -1.21(-5.26%)
Jun 26, 2020 24.84 25.10 22.81 23.00 938,900 -2.02(-8.07%)
Jun 25, 2020 25.57 25.86 24.09 25.02 247,484 -0.33(-1.30%)
Jun 24, 2020 24.99 25.60 24.58 25.35 456,327 +0.86(+3.51%)
Jun 23, 2020 23.95 24.95 23.85 24.49 305,400 +0.70(+2.94%)
Jun 22, 2020 22.19 23.87 21.61 23.79 317,292 +1.48(+6.63%)
Jun 19, 2020 21.99 22.47 21.86 22.31 340,600 +0.47(+2.15%)
Jun 18, 2020 21.16 22.08 20.92 21.84 144,746 +0.47(+2.20%)
Jun 17, 2020 20.82 21.54 20.80 21.37 249,832 +0.54(+2.59%)
Jun 16, 2020 21.04 21.04 20.41 20.83 130,086 +0.31(+1.51%)
Jun 15, 2020 19.69 20.62 19.26 20.52 118,634 +0.48(+2.42%)
Jun 12, 2020 19.39 20.22 19.03 20.04 151,100 +1.15(+6.06%)
Jun 11, 2020 20.68 20.93 18.88 18.89 167,450 -2.40(-11.27%)
Jun 10, 2020 20.88 21.98 20.82 21.29 178,772 +0.38(+1.82%)
Jun 09, 2020 20.58 21.18 20.57 20.91 123,328 +0.16(+0.77%)
Jun 08, 2020 20.21 21.07 20.13 20.75 177,330 +0.38(+1.87%)
Jun 05, 2020 19.37 20.55 19.11 20.37 189,200 +1.43(+7.55%)
Jun 04, 2020 19.74 20.04 18.85 18.94 141,421 -0.97(-4.87%)
Jun 03, 2020 20.48 20.91 19.84 19.91 194,490 -0.35(-1.73%)
Jun 02, 2020 19.80 20.53 19.36 20.26 151,536 +0.46(+2.32%)
Jun 01, 2020 19.51 20.16 19.26 19.80 175,550 +0.41(+2.11%)
May 29, 2020 19.76 19.91 18.99 19.39 180,700 -0.45(-2.27%)
May 28, 2020 20.14 20.41 19.77 19.84 122,337 -0.31(-1.54%)
May 27, 2020 20.09 20.57 18.92 20.15 168,285 +0.03(+0.15%)
May 26, 2020 20.68 20.82 20.08 20.12 205,704 +0.00(+0.00%)
May 22, 2020 20.20 20.31 19.69 20.12 126,400 -0.07(-0.35%)
May 21, 2020 19.66 20.54 19.61 20.19 166,519 +0.23(+1.15%)
May 20, 2020 19.57 20.08 19.14 19.96 138,253 +0.63(+3.26%)
May 19, 2020 19.83 20.02 19.23 19.33 176,351 -0.47(-2.37%)
May 18, 2020 19.12 20.04 18.92 19.80 223,526 +1.29(+6.97%)
May 15, 2020 18.28 18.56 17.82 18.51 142,600 +0.21(+1.15%)
May 14, 2020 18.18 18.54 17.27 18.30 228,987 -0.24(-1.29%)
May 13, 2020 19.90 20.29 18.37 18.54 252,642 -0.60(-3.13%)
May 12, 2020 20.35 20.65 19.12 19.14 268,615 -1.26(-6.18%)
May 11, 2020 19.34 20.61 19.27 20.40 194,544 +0.87(+4.45%)
May 08, 2020 19.95 20.20 19.35 19.53 159,500 -0.03(-0.15%)
May 07, 2020 19.32 20.08 19.32 19.56 95,963 +0.02(+0.10%)
May 06, 2020 19.26 20.00 19.16 19.54 128,902 +0.31(+1.61%)
May 05, 2020 19.47 19.91 19.02 19.23 146,519 +0.21(+1.10%)
May 04, 2020 18.03 19.06 17.45 19.02 201,621 +1.06(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear