Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 2.560 2.610 2.510 2.560 64,390 -0.03(-1.16%)
Sep 15, 2021 2.600 2.670 2.550 2.590 84,564 +0.01(+0.39%)
Sep 14, 2021 2.740 2.800 2.580 2.580 250,157 -0.15(-5.49%)
Sep 13, 2021 2.780 2.820 2.690 2.730 231,699 -0.03(-1.09%)
Sep 10, 2021 2.800 2.860 2.740 2.760 147,213 -0.01(-0.36%)
Sep 09, 2021 2.670 2.837 2.670 2.770 120,237 +0.06(+2.21%)
Sep 08, 2021 2.800 2.800 2.660 2.710 160,786 -0.09(-3.21%)
Sep 07, 2021 2.820 2.882 2.780 2.800 160,749 -0.07(-2.44%)
Sep 03, 2021 2.860 2.970 2.835 2.870 184,691 +0.01(+0.35%)
Sep 02, 2021 2.970 2.980 2.810 2.860 317,911 -0.08(-2.72%)
Sep 01, 2021 2.930 3.010 2.800 2.940 546,891 +0.01(+0.34%)
Aug 31, 2021 2.710 3.000 2.710 2.930 428,153 +0.19(+6.93%)
Aug 30, 2021 2.710 2.760 2.650 2.740 344,275 +0.01(+0.37%)
Aug 27, 2021 2.750 2.790 2.660 2.730 715,347 +0.00(+0.18%)
Aug 26, 2021 2.790 2.900 2.670 2.725 524,315 -0.08(-3.02%)
Aug 25, 2021 2.930 3.040 2.810 2.810 417,663 -0.13(-4.42%)
Aug 24, 2021 2.740 3.000 2.720 2.940 915,856 +0.20(+7.30%)
Aug 23, 2021 2.750 2.820 2.650 2.740 210,551 +0.00(+0.00%)
Aug 20, 2021 2.710 2.790 2.690 2.740 199,821 +0.05(+1.86%)
Aug 19, 2021 2.730 2.860 2.590 2.690 581,663 -0.05(-1.82%)
Aug 18, 2021 2.690 2.919 2.660 2.740 399,494 +0.00(+0.00%)
Aug 17, 2021 2.730 2.750 2.540 2.740 422,012 -0.01(-0.36%)
Aug 16, 2021 2.690 2.870 2.600 2.750 1,046,434 +0.25(+10.00%)
Aug 13, 2021 2.520 2.540 2.410 2.500 376,551 -0.03(-1.19%)
Aug 12, 2021 2.470 2.550 2.430 2.530 316,252 +0.08(+3.27%)
Aug 11, 2021 2.440 2.480 2.360 2.450 629,308 +0.06(+2.51%)
Aug 10, 2021 2.460 2.480 2.350 2.390 199,651 -0.03(-1.24%)
Aug 09, 2021 2.410 2.490 2.320 2.420 217,169 +0.01(+0.41%)
Aug 06, 2021 2.440 2.490 2.390 2.410 301,075 +0.01(+0.42%)
Aug 05, 2021 2.480 2.490 2.400 2.400 400,383 -0.03(-1.23%)
Aug 04, 2021 2.490 2.500 2.430 2.430 314,359 -0.01(-0.61%)
Aug 03, 2021 2.390 2.480 2.390 2.445 338,669 +0.03(+1.45%)
Aug 02, 2021 2.390 2.514 2.300 2.410 253,905 -0.01(-0.41%)
Jul 30, 2021 2.600 2.690 2.380 2.420 342,156 -0.01(-0.41%)
Jul 29, 2021 2.570 2.620 2.420 2.430 242,098 -0.13(-5.08%)
Jul 28, 2021 2.440 2.650 2.443 2.560 249,849 +0.01(+0.39%)
Jul 27, 2021 2.560 2.580 2.470 2.550 336,925 -0.02(-0.78%)
Jul 26, 2021 2.540 2.620 2.524 2.570 211,156 +0.01(+0.39%)
Jul 23, 2021 2.690 2.690 2.400 2.560 605,178 -0.14(-5.19%)
Jul 22, 2021 2.720 2.730 2.600 2.700 436,913 +0.08(+3.05%)
Jul 21, 2021 2.570 2.690 2.550 2.620 583,525 +0.04(+1.55%)
Jul 20, 2021 2.530 2.670 2.530 2.580 241,542 +0.04(+1.57%)
Jul 19, 2021 2.580 2.620 2.500 2.540 211,074 -0.10(-3.79%)
Jul 16, 2021 2.770 2.780 2.630 2.640 322,438 -0.11(-4.00%)
Jul 15, 2021 2.670 2.790 2.660 2.750 301,398 +0.00(+0.00%)
Jul 14, 2021 2.760 2.840 2.660 2.750 337,306 -0.02(-0.72%)
Jul 13, 2021 2.780 3.060 2.720 2.770 1,315,969 +0.01(+0.36%)
Jul 12, 2021 2.780 2.790 2.630 2.760 321,514 -0.04(-1.43%)
Jul 09, 2021 2.860 2.880 2.730 2.800 477,463 -0.03(-1.06%)
Jul 08, 2021 2.650 2.985 2.620 2.830 526,430 -0.16(-5.35%)
Jul 07, 2021 3.190 3.290 2.800 2.990 1,403,247 -0.33(-9.94%)
Jul 06, 2021 2.820 3.389 2.760 3.320 2,825,351 +0.44(+15.28%)
Jul 02, 2021 2.900 3.016 2.670 2.880 691,924 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear