Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.160	2.200	1.920	2.050	485,650	-0.06(-2.84%)
Oct 28, 2021	2.250	2.295	2.075	2.110	191,317	-0.12(-5.38%)
Oct 27, 2021	2.310	2.330	2.227	2.230	118,314	-0.09(-3.88%)
Oct 26, 2021	2.370			2.320	137,771	-0.03(-1.28%)
Oct 25, 2021	2.230	2.370	2.200	2.350	175,079	+0.14(+6.33%)
Oct 22, 2021	2.160	2.240	2.090	2.210	153,379	+0.05(+2.31%)
Oct 21, 2021	2.170	2.186	2.100	2.160	112,719	-0.02(-1.14%)
Oct 20, 2021	2.210	2.230	2.140	2.185	97,519	+0.02(+0.69%)
Oct 19, 2021	2.120	2.211	2.110	2.170	88,271	+0.06(+2.84%)
Oct 18, 2021	2.140	2.144	2.070	2.110	97,620	+0.00(+0.00%)
Oct 15, 2021	2.220	2.230	2.110	2.110	60,725	-0.01(-0.47%)
Oct 14, 2021	2.120	2.151	2.100	2.120	118,173	-0.02(-0.93%)
Oct 13, 2021	2.120	2.170	2.110	2.140	169,666	+0.01(+0.47%)
Oct 12, 2021	2.220	2.220	2.100	2.130	181,778	-0.07(-3.18%)
Oct 11, 2021	2.340	2.370	2.160	2.200	244,125	-0.14(-5.98%)
Oct 08, 2021	2.420	2.475	2.340	2.340	79,805	-0.07(-2.90%)
Oct 07, 2021	2.400	2.480	2.390	2.410	109,545	-0.02(-0.82%)
Oct 06, 2021	2.410	2.520	2.380	2.430	114,513	-0.03(-1.22%)
Oct 05, 2021	2.420	2.480	2.390	2.460	117,951	+0.03(+1.23%)
Oct 04, 2021	2.510	2.590	2.380	2.430	205,459	-0.06(-2.41%)
Oct 01, 2021	2.480	2.560	2.438	2.490	110,527	+0.01(+0.40%)
Sep 30, 2021	2.530	2.600	2.460	2.480	162,274	-0.04(-1.78%)
Sep 29, 2021	2.560	2.637	2.500	2.525	185,285	-0.04(-1.37%)
Sep 28, 2021	2.460	2.620	2.450	2.560	161,188	+0.05(+1.99%)
Sep 27, 2021	2.500	2.550	2.465	2.510	79,255	+0.02(+0.80%)
Sep 24, 2021	2.500	2.535	2.440	2.490	167,020	-0.02(-0.80%)
Sep 23, 2021	2.500	2.560	2.490	2.510	81,536	+0.01(+0.40%)
Sep 22, 2021	2.510	2.640	2.460	2.500	141,332	+0.03(+1.21%)
Sep 21, 2021	2.480	2.590	2.440	2.470	489,433	+0.00(+0.00%)
Sep 20, 2021	2.530	2.600	2.420	2.470	232,412	-0.15(-5.73%)
Sep 17, 2021	2.550	2.620	2.510	2.620	135,224	+0.06(+2.34%)
Sep 16, 2021	2.560	2.610	2.510	2.560	64,390	-0.03(-1.16%)
Sep 15, 2021	2.600	2.670	2.550	2.590	84,564	+0.01(+0.39%)
Sep 14, 2021	2.740	2.800	2.580	2.580	250,157	-0.15(-5.49%)
Sep 13, 2021	2.780	2.820	2.690	2.730	231,699	-0.03(-1.09%)
Sep 10, 2021	2.800	2.860	2.740	2.760	147,213	-0.01(-0.36%)
Sep 09, 2021	2.670	2.837	2.670	2.770	120,237	+0.06(+2.21%)
Sep 08, 2021	2.800	2.800	2.660	2.710	160,786	-0.09(-3.21%)
Sep 07, 2021	2.820	2.882	2.780	2.800	160,749	-0.07(-2.44%)
Sep 03, 2021	2.860	2.970	2.835	2.870	184,691	+0.01(+0.35%)
Sep 02, 2021	2.970	2.980	2.810	2.860	317,911	-0.08(-2.72%)
Sep 01, 2021	2.930	3.010	2.800	2.940	546,891	+0.01(+0.34%)
Aug 31, 2021	2.710	3.000	2.710	2.930	428,153	+0.19(+6.93%)
Aug 30, 2021	2.710	2.760	2.650	2.740	344,275	+0.01(+0.37%)
Aug 27, 2021	2.750	2.790	2.660	2.730	715,347	+0.00(+0.18%)
Aug 26, 2021	2.790	2.900	2.670	2.725	524,315	-0.08(-3.02%)
Aug 25, 2021	2.930	3.040	2.810	2.810	417,663	-0.13(-4.42%)
Aug 24, 2021	2.740	3.000	2.720	2.940	915,856	+0.20(+7.30%)
Aug 23, 2021	2.750	2.820	2.650	2.740	210,551	+0.00(+0.00%)
Aug 20, 2021	2.710	2.790	2.690	2.740	199,821	+0.05(+1.86%)
Aug 19, 2021	2.730	2.860	2.590	2.690	581,663	-0.05(-1.82%)
Aug 18, 2021	2.690	2.919	2.660	2.740	399,494	+0.00(+0.00%)
Aug 17, 2021	2.730	2.750	2.540	2.740	422,012	-0.01(-0.36%)
Aug 16, 2021	2.690	2.870	2.600	2.750	1,046,434	+0.25(+10.00%)
Aug 13, 2021	2.520	2.540	2.410	2.500	376,551	-0.03(-1.19%)
Aug 12, 2021	2.470	2.550	2.430	2.530	316,252	+0.08(+3.27%)
Aug 11, 2021	2.440	2.480	2.360	2.450	629,308	+0.06(+2.51%)
Aug 10, 2021	2.460	2.480	2.350	2.390	199,651	-0.03(-1.24%)
Aug 09, 2021	2.410	2.490	2.320	2.420	217,169	+0.01(+0.41%)
Aug 06, 2021	2.440	2.490	2.390	2.410	301,075	+0.01(+0.42%)
Aug 05, 2021	2.480	2.490	2.400	2.400	400,383	-0.03(-1.23%)
Aug 04, 2021	2.490	2.500	2.430	2.430	314,359	-0.01(-0.61%)
Aug 03, 2021	2.390	2.480	2.390	2.445	338,669	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us