Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.160 2.200 1.920 2.050 485,650 -0.06(-2.84%)
Oct 28, 2021 2.250 2.295 2.075 2.110 191,317 -0.12(-5.38%)
Oct 27, 2021 2.310 2.330 2.227 2.230 118,314 -0.09(-3.88%)
Oct 26, 2021 2.370 2.320 137,771 -0.03(-1.28%)
Oct 25, 2021 2.230 2.370 2.200 2.350 175,079 +0.14(+6.33%)
Oct 22, 2021 2.160 2.240 2.090 2.210 153,379 +0.05(+2.31%)
Oct 21, 2021 2.170 2.186 2.100 2.160 112,719 -0.02(-1.14%)
Oct 20, 2021 2.210 2.230 2.140 2.185 97,519 +0.02(+0.69%)
Oct 19, 2021 2.120 2.211 2.110 2.170 88,271 +0.06(+2.84%)
Oct 18, 2021 2.140 2.144 2.070 2.110 97,620 +0.00(+0.00%)
Oct 15, 2021 2.220 2.230 2.110 2.110 60,725 -0.01(-0.47%)
Oct 14, 2021 2.120 2.151 2.100 2.120 118,173 -0.02(-0.93%)
Oct 13, 2021 2.120 2.170 2.110 2.140 169,666 +0.01(+0.47%)
Oct 12, 2021 2.220 2.220 2.100 2.130 181,778 -0.07(-3.18%)
Oct 11, 2021 2.340 2.370 2.160 2.200 244,125 -0.14(-5.98%)
Oct 08, 2021 2.420 2.475 2.340 2.340 79,805 -0.07(-2.90%)
Oct 07, 2021 2.400 2.480 2.390 2.410 109,545 -0.02(-0.82%)
Oct 06, 2021 2.410 2.520 2.380 2.430 114,513 -0.03(-1.22%)
Oct 05, 2021 2.420 2.480 2.390 2.460 117,951 +0.03(+1.23%)
Oct 04, 2021 2.510 2.590 2.380 2.430 205,459 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear