Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Capital Cred
(NQ:
HCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.437
9.150
8.437
9.050
30,500
+0.16(+1.80%)
Apr 29, 2021
8.750
8.890
8.674
8.890
17,856
+0.14(+1.60%)
Apr 28, 2021
8.870
8.870
8.750
8.750
15,831
-0.12(-1.35%)
Apr 27, 2021
8.780
8.960
8.780
8.870
13,640
+0.02(+0.23%)
Apr 26, 2021
8.759
8.850
8.759
8.850
4,014
+0.00(+0.00%)
Apr 23, 2021
8.830
8.850
8.752
8.850
7,300
+0.02(+0.23%)
Apr 22, 2021
8.690
8.840
8.680
8.830
18,060
+0.03(+0.34%)
Apr 21, 2021
8.810
8.850
8.620
8.800
33,923
-0.09(-1.01%)
Apr 20, 2021
8.680
8.933
8.360
8.890
14,615
-0.08(-0.89%)
Apr 19, 2021
8.960
8.970
8.850
8.970
6,863
+0.01(+0.11%)
Apr 16, 2021
8.800
8.960
8.760
8.960
9,800
+0.10(+1.13%)
Apr 15, 2021
8.950
9.000
8.650
8.860
34,681
-0.14(-1.56%)
Apr 14, 2021
8.950
9.000
8.890
9.000
6,789
+0.00(+0.00%)
Apr 13, 2021
8.820
9.000
8.750
9.000
15,812
+0.15(+1.69%)
Apr 12, 2021
8.795
8.850
8.742
8.850
24,090
+0.11(+1.26%)
Apr 09, 2021
8.676
8.740
8.676
8.740
5,100
+0.02(+0.17%)
Apr 08, 2021
8.750
8.750
8.660
8.725
12,491
+0.04(+0.40%)
Apr 07, 2021
8.600
8.920
8.600
8.690
58,936
+0.04(+0.46%)
Apr 06, 2021
8.610
8.690
8.600
8.650
15,234
+0.02(+0.23%)
Apr 05, 2021
8.600
8.650
8.480
8.630
8,751
+0.01(+0.06%)
Apr 01, 2021
8.600
8.630
8.550
8.625
5,200
-0.03(-0.29%)
Mar 31, 2021
8.610
8.680
8.550
8.650
28,567
+0.13(+1.53%)
Mar 30, 2021
8.520
8.690
8.500
8.520
32,322
-0.07(-0.81%)
Mar 29, 2021
8.550
8.690
8.550
8.590
49,843
-0.02(-0.23%)
Mar 26, 2021
8.520
8.610
8.490
8.610
55,300
+0.06(+0.70%)
Mar 25, 2021
8.550
8.560
8.480
8.550
17,157
+0.00(+0.00%)
Mar 24, 2021
8.500
8.550
8.463
8.550
19,805
+0.05(+0.59%)
Mar 23, 2021
8.470
8.560
8.470
8.500
13,496
-0.05(-0.58%)
Mar 22, 2021
8.590
8.590
8.510
8.550
1,914
-0.04(-0.47%)
Mar 19, 2021
8.590
8.599
8.470
8.590
10,900
+0.05(+0.59%)
Mar 18, 2021
8.550
8.610
8.500
8.540
20,832
-0.05(-0.58%)
Mar 17, 2021
8.450
8.600
8.420
8.590
24,166
+0.14(+1.66%)
Mar 16, 2021
8.350
8.450
8.350
8.450
17,140
+0.05(+0.60%)
Mar 15, 2021
8.340
8.400
8.270
8.400
21,514
+0.14(+1.69%)
Mar 12, 2021
8.160
8.390
8.160
8.260
24,600
+0.02(+0.24%)
Mar 11, 2021
8.220
8.280
8.170
8.240
7,800
-0.01(-0.12%)
Mar 10, 2021
8.150
8.250
8.130
8.250
18,054
+0.07(+0.86%)
Mar 09, 2021
8.150
8.350
8.100
8.180
6,827
+0.00(+0.00%)
Mar 08, 2021
8.120
8.260
8.000
8.180
16,733
+0.03(+0.36%)
Mar 05, 2021
8.350
8.350
8.150
8.150
5,500
-0.01(-0.12%)
Mar 04, 2021
8.130
8.261
8.130
8.160
17,109
-0.02(-0.28%)
Mar 03, 2021
8.200
8.271
8.151
8.183
9,340
-0.08(-0.93%)
Mar 02, 2021
8.310
8.310
8.130
8.260
10,473
+0.01(+0.12%)
Mar 01, 2021
8.211
8.320
8.133
8.250
8,193
+0.05(+0.61%)
Feb 26, 2021
8.150
8.265
8.120
8.200
22,900
+0.04(+0.49%)
Feb 25, 2021
8.200
8.396
8.080
8.160
31,823
-0.01(-0.12%)
Feb 24, 2021
8.130
8.180
8.060
8.170
26,572
+0.03(+0.37%)
Feb 23, 2021
8.005
8.140
8.005
8.140
17,135
+0.05(+0.62%)
Feb 22, 2021
8.000
8.150
8.000
8.090
18,898
+0.09(+1.12%)
Feb 19, 2021
8.060
8.120
7.970
8.000
17,200
-0.09(-1.11%)
Feb 18, 2021
8.150
8.150
8.020
8.090
15,940
-0.06(-0.74%)
Feb 17, 2021
8.060
8.150
8.060
8.150
10,798
+0.05(+0.62%)
Feb 16, 2021
8.020
8.160
8.010
8.100
22,189
+0.06(+0.75%)
Feb 12, 2021
8.088
8.110
8.000
8.040
4,900
-0.07(-0.86%)
Feb 11, 2021
7.990
8.110
7.872
8.110
29,029
+0.21(+2.66%)
Feb 10, 2021
7.990
7.990
7.880
7.900
9,915
-0.08(-1.00%)
Feb 09, 2021
7.940
7.990
7.870
7.980
11,397
+0.11(+1.40%)
Feb 08, 2021
7.990
7.990
7.860
7.870
9,976
-0.05(-0.63%)
Feb 05, 2021
7.920
7.990
7.805
7.920
6,900
-0.01(-0.13%)
Feb 04, 2021
7.880
8.000
7.775
7.930
32,235
+0.08(+1.02%)
Feb 03, 2021
7.815
7.900
7.732
7.850
19,472
-0.06(-0.76%)
Feb 02, 2021
7.850
7.910
7.710
7.910
117,363
+0.09(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account