Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

31.06 USD +0.49 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.42 30.51 30.21 30.34 628,330 +0.01(+0.03%)
May 27, 2021 30.76 30.82 30.31 30.33 1,335,119 -0.26(-0.85%)
May 26, 2021 30.76 30.99 30.55 30.59 709,442 -0.11(-0.36%)
May 25, 2021 30.66 30.83 30.34 30.70 775,558 +0.11(+0.36%)
May 24, 2021 30.51 30.73 30.27 30.59 1,203,567 +0.26(+0.86%)
May 21, 2021 30.27 30.47 30.10 30.33 650,796 +0.05(+0.17%)
May 20, 2021 30.19 30.32 29.93 30.28 744,649 +0.05(+0.17%)
May 19, 2021 29.74 30.26 29.41 30.23 905,116 +0.26(+0.87%)
May 18, 2021 29.94 30.37 29.82 29.97 783,940 -0.02(-0.07%)
May 17, 2021 30.25 30.36 29.97 29.99 658,787 -0.29(-0.96%)
May 14, 2021 30.33 30.38 30.04 30.28 689,449 -0.12(-0.39%)
May 13, 2021 30.27 30.81 30.24 30.40 1,669,295 +0.25(+0.83%)
May 12, 2021 30.95 31.14 30.14 30.15 566,587 -1.05(-3.37%)
May 11, 2021 31.43 31.43 30.85 31.20 796,881 -0.44(-1.39%)
May 10, 2021 31.81 32.31 31.62 31.64 856,435 -0.08(-0.25%)
May 07, 2021 31.20 31.79 31.16 31.72 627,040 +0.58(+1.86%)
May 06, 2021 30.95 31.27 30.77 31.14 715,940 +0.20(+0.65%)
May 05, 2021 31.14 31.86 30.82 30.94 928,713 -1.14(-3.55%)
May 04, 2021 32.26 32.46 31.87 32.08 794,550 -0.18(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear