Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.726 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.560 2.560 2.500 2.530 7,702 -0.01(-0.20%)
May 27, 2021 2.559 2.570 2.530 2.535 8,452 +0.01(+0.20%)
May 26, 2021 2.510 2.550 2.510 2.530 9,120 +0.00(+0.06%)
May 25, 2021 2.580 2.580 2.529 2.529 4,161 -0.06(-2.16%)
May 24, 2021 2.580 2.590 2.570 2.584 12,257 -0.01(-0.41%)
May 21, 2021 2.610 2.610 2.580 2.595 1,146 -0.01(-0.34%)
May 20, 2021 2.620 2.620 2.590 2.604 681 -0.02(-0.81%)
May 19, 2021 2.630 2.630 2.561 2.625 4,214 -0.00(-0.19%)
May 18, 2021 2.640 2.644 2.625 2.630 2,577 -0.01(-0.19%)
May 17, 2021 2.680 2.680 2.630 2.635 4,982 -0.08(-2.94%)
May 14, 2021 2.721 2.721 2.710 2.715 4,625 -0.06(-2.01%)
May 13, 2021 2.820 2.820 2.770 2.771 1,050 -0.02(-0.87%)
May 12, 2021 2.780 2.795 2.780 2.795 4,437 +0.06(+2.19%)
May 11, 2021 2.790 2.790 2.730 2.735 27,691 +0.00(+0.18%)
May 10, 2021 2.700 2.740 2.700 2.730 32,632 -0.02(-0.55%)
May 07, 2021 2.730 2.760 2.730 2.745 6,986 -0.07(-2.45%)
May 06, 2021 2.870 2.870 2.810 2.814 23,240 -0.10(-3.47%)
May 05, 2021 2.915 2.915 2.915 2.915 60 -0.02(-0.68%)
May 04, 2021 2.930 2.935 2.930 2.935 354 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear