Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.240 USD +0.020 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.580 2.580 2.470 2.490 9,575,500 -0.10(-3.86%)
Apr 29, 2021 2.570 2.590 2.530 2.590 11,264,570 +0.00(+0.00%)
Apr 28, 2021 2.490 2.600 2.470 2.590 13,636,308 +0.19(+7.92%)
Apr 27, 2021 2.430 2.490 2.380 2.400 11,324,050 -0.03(-1.23%)
Apr 26, 2021 2.450 2.470 2.390 2.430 6,485,809 +0.00(+0.00%)
Apr 23, 2021 2.410 2.460 2.360 2.430 11,843,600 +0.02(+0.83%)
Apr 22, 2021 2.420 2.446 2.390 2.410 10,531,943 +0.04(+1.69%)
Apr 21, 2021 2.390 2.400 2.330 2.370 7,096,942 -0.02(-0.84%)
Apr 20, 2021 2.320 2.440 2.320 2.390 14,648,820 +0.10(+4.37%)
Apr 19, 2021 2.270 2.330 2.220 2.290 18,082,573 +0.02(+0.88%)
Apr 16, 2021 2.200 2.270 2.150 2.270 131,087,600 +0.05(+2.25%)
Apr 15, 2021 2.270 2.290 2.210 2.220 18,324,741 -0.03(-1.33%)
Apr 14, 2021 2.200 2.270 2.185 2.250 20,905,629 +0.05(+2.27%)
Apr 13, 2021 2.140 2.230 2.125 2.200 20,028,891 +0.07(+3.29%)
Apr 12, 2021 2.180 2.220 2.130 2.130 16,111,919 -0.03(-1.39%)
Apr 09, 2021 2.200 2.225 2.150 2.160 15,831,100 -0.04(-1.82%)
Apr 08, 2021 2.240 2.260 2.170 2.200 13,310,420 +0.03(+1.38%)
Apr 07, 2021 2.240 2.280 2.170 2.170 19,403,406 -0.02(-0.91%)
Apr 06, 2021 2.180 2.230 2.160 2.190 12,042,383 +0.03(+1.39%)
Apr 05, 2021 2.220 2.240 2.140 2.160 28,754,744 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear