Breaking News Bar

Business News and Information

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

116.94 USD -1.58 (-1.33%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 130.68 133.13 130.68 133.09 2,251 +2.97(+2.28%)
Jun 29, 2021 130.12 130.12 130.12 130.12 373 -0.22(-0.17%)
Jun 28, 2021 135.64 135.64 129.59 130.35 3,857 -5.42(-3.99%)
Jun 25, 2021 135.00 135.76 135.00 135.76 563 +2.25(+1.69%)
Jun 24, 2021 133.51 133.51 133.51 133.51 334 +1.31(+0.99%)
Jun 23, 2021 132.60 134.16 132.20 132.20 1,861 +1.69(+1.29%)
Jun 22, 2021 129.25 130.51 129.25 130.51 548 +0.57(+0.44%)
Jun 21, 2021 124.79 129.94 124.79 129.94 605 +6.38(+5.16%)
Jun 18, 2021 123.09 125.10 122.72 123.56 5,537 -2.22(-1.77%)
Jun 17, 2021 124.29 125.97 124.29 125.79 3,000 -6.36(-4.81%)
Jun 16, 2021 131.80 132.72 131.80 132.15 934 -1.28(-0.96%)
Jun 15, 2021 133.09 133.43 132.07 133.43 1,291 +2.82(+2.16%)
Jun 14, 2021 133.89 133.89 130.60 130.60 1,123 -1.38(-1.05%)
Jun 11, 2021 132.56 132.56 131.68 131.99 863 +0.90(+0.69%)
Jun 10, 2021 131.06 131.50 131.06 131.09 1,189 +0.44(+0.33%)
Jun 09, 2021 132.89 132.89 130.54 130.65 1,722 -1.15(-0.87%)
Jun 08, 2021 132.95 132.95 131.80 131.80 1,010 +0.53(+0.40%)
Jun 07, 2021 131.69 131.79 131.09 131.27 1,243 +0.23(+0.18%)
Jun 04, 2021 131.58 132.11 131.04 131.04 5,202 +1.02(+0.78%)
Jun 03, 2021 130.54 130.96 130.02 130.02 1,953 +0.19(+0.15%)
Jun 02, 2021 129.67 131.25 127.50 129.83 7,237 +1.55(+1.21%)
Jun 01, 2021 127.96 128.28 124.00 128.28 3,645 +7.94(+6.60%)
May 28, 2021 120.00 120.54 119.50 120.34 1,310 +0.33(+0.28%)
May 27, 2021 119.58 120.26 118.86 120.01 4,930 +1.54(+1.30%)
May 26, 2021 116.92 118.48 116.92 118.48 1,167 +2.36(+2.03%)
May 25, 2021 116.64 116.64 116.12 116.12 822 -3.16(-2.65%)
May 24, 2021 119.59 119.59 119.28 119.28 538 +0.84(+0.71%)
May 21, 2021 118.44 118.44 118.44 118.44 226 +0.18(+0.15%)
May 20, 2021 116.82 118.57 116.82 118.26 881 -1.10(-0.92%)
May 19, 2021 118.63 119.69 118.63 119.35 879 -2.97(-2.43%)
May 18, 2021 123.73 124.27 121.90 122.33 3,013 -2.13(-1.71%)
May 17, 2021 123.50 124.46 123.50 124.46 421 +4.12(+3.42%)
May 14, 2021 119.29 120.34 116.91 120.34 1,191 +5.08(+4.41%)
May 13, 2021 116.61 116.61 114.86 115.26 1,842 -2.98(-2.52%)
May 12, 2021 121.50 121.50 118.23 118.24 1,943 +0.16(+0.13%)
May 11, 2021 118.09 118.09 116.13 118.09 865 -2.62(-2.17%)
May 10, 2021 122.02 122.82 120.71 120.71 2,155 +0.19(+0.16%)
May 07, 2021 116.19 120.68 116.19 120.52 1,407 +3.27(+2.79%)
May 06, 2021 114.08 117.25 114.08 117.25 1,717 -0.11(-0.10%)
May 05, 2021 117.36 118.06 117.27 117.36 1,182 +3.85(+3.40%)
May 04, 2021 113.78 113.78 113.40 113.51 762 +0.00(+0.00%)
May 03, 2021 114.17 114.17 113.51 113.51 332 +3.17(+2.87%)
Apr 30, 2021 112.10 112.10 110.32 110.34 1,500 -3.24(-2.85%)
Apr 29, 2021 115.05 116.15 112.13 113.57 1,044 +0.60(+0.53%)
Apr 28, 2021 111.01 113.60 111.00 112.97 1,262 +5.15(+4.78%)
Apr 27, 2021 107.82 107.82 107.07 107.82 231 +1.99(+1.88%)
Apr 26, 2021 106.36 106.36 105.82 105.82 681 +1.45(+1.39%)
Apr 23, 2021 103.36 104.38 103.36 104.38 200 +0.98(+0.94%)
Apr 22, 2021 103.40 103.40 103.40 103.40 43 -0.31(-0.30%)
Apr 21, 2021 104.06 104.06 103.71 103.71 171 +1.56(+1.53%)
Apr 20, 2021 101.87 102.15 101.87 102.15 623 -4.39(-4.12%)
Apr 19, 2021 106.40 106.54 106.40 106.54 521 -0.21(-0.20%)
Apr 16, 2021 109.24 109.24 106.75 106.75 900 -1.72(-1.58%)
Apr 15, 2021 108.95 108.95 108.05 108.47 998 -1.02(-0.93%)
Apr 14, 2021 110.55 110.55 109.49 109.49 298 +4.55(+4.33%)
Apr 13, 2021 105.40 105.40 104.95 104.95 200 -0.19(-0.18%)
Apr 12, 2021 106.31 106.31 105.13 105.13 283 -1.09(-1.03%)
Apr 09, 2021 107.04 107.04 106.23 106.23 200 -1.50(-1.39%)
Apr 08, 2021 106.88 107.73 105.72 107.73 1,634 -1.59(-1.46%)
Apr 07, 2021 108.84 109.32 108.84 109.32 360 +0.21(+0.19%)
Apr 06, 2021 109.00 110.47 109.00 109.11 1,193 +0.64(+0.59%)
Apr 05, 2021 112.50 112.50 108.30 108.47 1,253 -4.81(-4.25%)
Apr 01, 2021 112.00 113.28 112.00 113.28 700 +4.61(+4.24%)
Mar 31, 2021 108.67 108.67 108.67 108.67 114 -0.25(-0.23%)
Mar 30, 2021 107.62 109.44 107.62 108.92 466 -0.18(-0.17%)
Mar 29, 2021 109.50 110.00 109.10 109.10 282 -2.09(-1.88%)
Mar 26, 2021 111.58 111.58 111.02 111.19 1,200 +3.39(+3.15%)
Mar 25, 2021 103.52 107.79 103.52 107.79 840 +0.36(+0.33%)
Mar 24, 2021 108.38 112.00 107.44 107.44 1,092 +1.89(+1.79%)
Mar 23, 2021 105.64 105.64 104.48 105.55 1,752 -2.99(-2.76%)
Mar 22, 2021 108.54 108.54 108.54 108.54 157 -1.78(-1.62%)
Mar 19, 2021 111.12 111.37 108.58 110.32 1,000 +2.30(+2.13%)
Mar 18, 2021 114.21 114.21 107.74 108.02 2,816 -6.65(-5.80%)
Mar 17, 2021 113.56 115.06 113.56 114.67 1,626 +1.11(+0.98%)
Mar 16, 2021 113.32 114.45 112.83 113.56 3,732 -3.45(-2.95%)
Mar 15, 2021 117.06 117.06 115.29 117.01 1,731 -1.09(-0.92%)
Mar 12, 2021 118.93 118.93 117.76 118.10 3,600 -0.87(-0.73%)
Mar 11, 2021 118.69 120.68 118.35 118.97 9,721 +2.73(+2.35%)
Mar 10, 2021 114.90 116.37 114.53 116.24 3,012 +2.61(+2.30%)
Mar 09, 2021 113.63 115.50 113.02 113.63 3,623 -2.86(-2.46%)
Mar 08, 2021 117.65 119.05 116.42 116.49 5,483 -1.28(-1.08%)
Mar 05, 2021 116.95 118.40 115.82 117.77 9,500 +4.78(+4.23%)
Mar 04, 2021 111.13 114.60 111.13 112.99 3,310 +3.99(+3.66%)
Mar 03, 2021 110.00 110.00 109.00 109.00 1,809 +2.74(+2.57%)
Mar 02, 2021 107.16 107.16 106.26 106.26 532 +0.21(+0.20%)
Mar 01, 2021 106.89 106.89 105.92 106.05 793 +1.51(+1.44%)
Feb 26, 2021 104.54 104.54 104.54 104.54 100 -1.69(-1.59%)
Feb 25, 2021 108.00 108.00 106.23 106.23 688 -2.95(-2.70%)
Feb 24, 2021 106.53 109.86 106.53 109.18 6,514 +4.57(+4.37%)
Feb 23, 2021 102.35 104.61 98.04 104.61 710 +2.71(+2.66%)
Feb 22, 2021 99.88 104.00 99.88 101.90 1,166 +3.62(+3.68%)
Feb 19, 2021 98.28 98.28 98.28 98.28 200 +1.26(+1.30%)
Feb 18, 2021 97.99 97.99 97.02 97.02 200 -3.77(-3.74%)
Feb 17, 2021 100.00 100.79 99.91 100.79 3,315 +1.01(+1.01%)
Feb 16, 2021 99.78 99.78 99.78 99.78 435 +3.48(+3.62%)
Feb 12, 2021 96.30 96.30 96.30 96.30 400 +2.57(+2.75%)
Feb 11, 2021 95.32 95.32 93.73 93.73 389 -1.39(-1.46%)
Feb 10, 2021 95.00 95.11 95.00 95.11 876 +2.18(+2.35%)
Feb 09, 2021 92.93 92.93 92.93 92.93 131 -1.34(-1.42%)
Feb 08, 2021 94.26 94.26 94.26 94.26 129 +4.97(+5.56%)
Feb 05, 2021 89.30 89.30 89.30 89.30 100 +0.29(+0.32%)
Feb 04, 2021 88.42 89.01 86.99 89.01 1,566 +0.47(+0.53%)
Feb 03, 2021 84.93 88.54 84.93 88.54 2,638 +4.57(+5.44%)
Feb 02, 2021 87.28 87.28 83.97 83.97 230 +0.08(+0.10%)
Feb 01, 2021 82.80 83.89 82.80 83.89 1,323 +1.98(+2.42%)
Jan 29, 2021 83.45 83.45 81.91 81.91 300 -2.25(-2.67%)
Jan 28, 2021 83.97 84.29 82.50 84.16 2,764 +0.67(+0.81%)
Jan 27, 2021 82.60 85.00 81.82 83.49 1,002 -0.36(-0.43%)
Jan 26, 2021 84.23 84.59 83.85 83.85 791 -2.76(-3.18%)
Jan 25, 2021 84.78 86.60 84.78 86.60 1,758 -0.58(-0.67%)
Jan 22, 2021 85.50 87.19 85.50 87.19 700 -0.52(-0.59%)
Jan 21, 2021 88.92 88.92 87.10 87.70 3,929 -3.63(-3.98%)
Jan 20, 2021 92.41 92.41 91.34 91.34 1,890 -0.63(-0.69%)
Jan 19, 2021 91.00 92.30 91.00 91.97 1,620 +1.20(+1.32%)
Jan 15, 2021 92.00 92.00 90.77 90.77 1,200 -3.63(-3.85%)
Jan 14, 2021 92.90 95.12 92.90 94.40 936 +3.09(+3.39%)
Jan 13, 2021 92.65 92.65 91.31 91.31 920 -1.80(-1.93%)
Jan 12, 2021 89.14 93.11 89.14 93.11 1,145 +5.81(+6.65%)
Jan 11, 2021 87.42 87.42 87.27 87.30 329 +0.72(+0.83%)
Jan 08, 2021 86.52 86.59 86.52 86.59 700 -1.27(-1.44%)
Jan 07, 2021 86.60 88.97 86.60 87.86 872 +2.04(+2.38%)
Jan 06, 2021 83.69 85.90 83.69 85.81 1,097 +2.87(+3.46%)
Jan 05, 2021 79.00 82.94 79.00 82.94 269 +5.58(+7.22%)
Jan 04, 2021 78.20 78.20 76.40 77.36 610 +0.87(+1.14%)
Dec 31, 2020 76.49 76.49 76.49 1,031 -0.98(-1.27%)
Dec 30, 2020 77.08 77.47 77.02 77.47 1,031 +2.51(+3.35%)
Dec 29, 2020 75.29 75.29 74.96 74.96 364 -0.14(-0.18%)
Dec 28, 2020 75.14 75.14 75.10 75.10 702 -1.16(-1.52%)
Dec 24, 2020 76.31 76.45 76.17 76.26 500 -1.14(-1.48%)
Dec 23, 2020 75.69 77.97 75.58 77.40 3,496 +3.47(+4.69%)
Dec 22, 2020 73.93 73.93 73.93 73.93 502 -1.92(-2.53%)
Dec 21, 2020 75.00 75.85 73.95 75.85 817 -3.39(-4.28%)
Dec 18, 2020 80.13 80.13 78.86 79.24 4,300 -1.15(-1.43%)
Dec 17, 2020 80.08 80.39 80.08 80.39 841 -0.37(-0.46%)
Dec 16, 2020 80.76 80.76 80.76 80.76 99 -0.73(-0.89%)
Dec 15, 2020 80.00 81.49 80.00 81.49 694 +1.60(+2.00%)
Dec 14, 2020 81.29 81.29 79.89 79.89 859 -2.58(-3.13%)
Dec 11, 2020 81.29 82.47 81.29 82.47 600 -1.04(-1.24%)
Dec 10, 2020 82.95 83.76 82.95 83.51 699 +4.05(+5.09%)
Dec 09, 2020 79.99 79.99 78.43 79.46 6,156 +0.80(+1.01%)
Dec 08, 2020 78.37 78.67 78.33 78.67 514 +1.12(+1.44%)
Dec 07, 2020 78.34 78.50 77.55 77.55 763 -1.99(-2.50%)
Dec 04, 2020 74.94 79.54 74.94 79.54 5,800 +6.06(+8.25%)
Dec 03, 2020 73.15 74.03 73.15 73.47 539 +1.04(+1.44%)
Dec 02, 2020 72.43 72.43 72.43 72.43 267 +1.34(+1.88%)
Dec 01, 2020 73.11 73.11 70.68 71.09 1,783 -0.19(-0.26%)
Nov 30, 2020 73.12 73.29 71.28 71.28 2,962 -4.74(-6.23%)
Nov 27, 2020 76.20 76.20 76.01 76.01 800 -1.24(-1.61%)
Nov 25, 2020 76.63 77.26 76.50 77.26 8,300 -0.96(-1.22%)
Nov 24, 2020 76.24 78.31 76.24 78.22 3,833 +3.99(+5.37%)
Nov 23, 2020 71.55 74.23 71.55 74.23 913 +5.96(+8.73%)
Nov 20, 2020 68.48 68.48 68.00 68.27 4,400 -0.24(-0.35%)
Nov 19, 2020 66.81 68.51 66.80 68.51 997 +1.14(+1.70%)
Nov 18, 2020 68.90 70.07 67.37 67.37 1,735 -0.28(-0.42%)
Nov 17, 2020 65.67 67.65 65.67 67.65 3,527 +1.23(+1.85%)
Nov 16, 2020 66.00 66.42 65.04 66.42 8,169 +3.04(+4.80%)
Nov 13, 2020 61.01 63.38 61.01 63.38 300 +2.68(+4.42%)
Nov 12, 2020 62.38 62.40 60.69 60.69 310 -2.66(-4.20%)
Nov 11, 2020 64.11 64.11 63.36 63.36 602 -0.43(-0.67%)
Nov 10, 2020 62.20 63.78 61.09 63.78 1,290 +2.38(+3.88%)
Nov 09, 2020 59.60 62.00 58.96 61.40 5,813 +7.20(+13.28%)
Nov 06, 2020 54.39 54.39 54.04 54.21 1,400 -1.49(-2.67%)
Nov 05, 2020 55.81 57.02 55.46 55.69 3,333 +0.15(+0.27%)
Nov 04, 2020 55.47 56.44 54.19 55.54 6,369 +0.38(+0.69%)
Nov 03, 2020 56.75 57.12 54.47 55.16 14,278 -0.17(-0.30%)
Nov 02, 2020 54.13 55.43 54.13 55.33 596 +1.97(+3.69%)
Oct 30, 2020 53.42 53.42 53.21 53.35 600 -0.15(-0.27%)
Oct 29, 2020 52.00 53.50 52.00 53.50 751 +0.52(+0.98%)
Oct 28, 2020 54.21 54.21 52.98 52.98 557 -2.94(-5.26%)
Oct 27, 2020 55.92 55.92 55.92 55.92 75 -0.02(-0.03%)
Oct 26, 2020 58.32 58.32 55.94 55.94 263 -2.99(-5.08%)
Oct 23, 2020 58.66 59.00 58.66 58.93 1,300 +0.27(+0.45%)
Oct 22, 2020 57.96 58.67 57.96 58.67 3,233 +2.63(+4.70%)
Oct 21, 2020 56.56 56.56 56.03 56.03 556 -1.47(-2.55%)
Oct 20, 2020 56.76 57.50 56.76 57.50 330 +0.93(+1.63%)
Oct 19, 2020 57.87 57.95 56.58 56.58 1,633 -1.17(-2.03%)
Oct 16, 2020 59.24 59.24 57.75 57.75 900 -1.34(-2.27%)
Oct 15, 2020 57.21 59.09 57.21 59.09 9,795 +1.02(+1.75%)
Oct 14, 2020 58.88 59.68 58.07 58.07 686 +0.19(+0.32%)
Oct 13, 2020 58.06 58.06 57.88 57.88 279 -0.77(-1.32%)
Oct 12, 2020 58.46 58.66 58.46 58.66 450 +0.23(+0.39%)
Oct 09, 2020 58.43 58.43 58.43 58.43 300 -0.57(-0.97%)
Oct 08, 2020 57.46 59.00 57.46 59.00 692 +2.26(+3.98%)
Oct 07, 2020 55.98 56.75 55.69 56.75 525 +1.26(+2.27%)
Oct 06, 2020 57.42 57.42 55.49 55.49 652 -1.33(-2.35%)
Oct 05, 2020 56.82 56.82 56.82 56.82 82 +2.39(+4.39%)
Oct 02, 2020 52.49 54.43 52.49 54.43 1,000 +0.93(+1.74%)
Oct 01, 2020 53.82 53.82 53.50 53.50 440 -1.80(-3.26%)
Sep 30, 2020 56.35 56.35 55.31 55.31 465 -0.31(-0.55%)
Sep 29, 2020 56.30 56.30 54.63 55.61 3,447 -1.65(-2.89%)
Sep 28, 2020 57.27 57.27 57.27 57.27 49 +1.44(+2.58%)
Sep 25, 2020 55.83 55.83 55.83 55.83 200 -0.56(-1.00%)
Sep 24, 2020 56.39 56.39 56.39 56.39 59 +0.55(+0.98%)
Sep 23, 2020 55.85 55.85 55.85 55.85 99 -2.78(-4.74%)
Sep 22, 2020 58.63 58.63 58.63 58.63 171 -0.15(-0.25%)
Sep 21, 2020 60.99 60.99 58.78 58.78 184 -2.63(-4.28%)
Sep 18, 2020 61.72 61.72 61.40 61.40 500 +0.13(+0.21%)
Sep 17, 2020 60.60 61.27 60.60 61.27 494 +0.16(+0.27%)
Sep 16, 2020 61.25 61.25 61.11 61.11 1,954 +2.49(+4.25%)
Sep 15, 2020 58.90 59.37 58.62 58.62 840 +0.00(+0.01%)
Sep 14, 2020 58.12 58.79 58.12 58.62 778 +0.89(+1.55%)
Sep 11, 2020 57.94 57.94 57.72 57.72 400 +0.39(+0.68%)
Sep 10, 2020 61.11 61.11 57.33 57.33 896 -3.87(-6.32%)
Sep 09, 2020 60.58 61.20 60.58 61.20 258 +1.14(+1.90%)
Sep 08, 2020 63.02 63.02 60.06 60.06 345 -4.12(-6.43%)
Sep 04, 2020 63.65 64.18 63.65 64.18 900 +0.31(+0.48%)
Sep 03, 2020 63.87 63.87 63.87 63.87 148 -0.69(-1.06%)
Sep 02, 2020 64.56 64.56 64.56 64.56 169 -1.74(-2.63%)
Sep 01, 2020 66.30 66.30 66.30 66.30 438 -0.46(-0.69%)
Aug 31, 2020 66.90 66.90 66.76 66.76 714 -1.35(-1.98%)
Aug 28, 2020 67.52 68.11 67.52 68.11 500 +0.59(+0.87%)
Aug 27, 2020 66.83 67.56 66.68 67.52 866 +0.82(+1.23%)
Aug 26, 2020 68.73 68.73 66.71 66.71 132 -2.05(-2.97%)
Aug 25, 2020 69.00 69.00 68.75 68.75 364 +0.69(+1.01%)
Aug 24, 2020 66.90 68.06 66.90 68.06 272 +1.64(+2.47%)
Aug 21, 2020 66.42 66.42 66.42 66.42 100 -1.51(-2.22%)
Aug 20, 2020 68.50 68.74 67.93 67.93 36,559 -1.92(-2.75%)
Aug 19, 2020 69.85 69.85 69.85 69.85 109 -0.61(-0.87%)
Aug 18, 2020 70.47 70.47 70.47 70.47 180 -1.14(-1.59%)
Aug 17, 2020 71.61 71.61 71.61 71.61 98 -0.61(-0.85%)
Aug 14, 2020 72.22 72.22 72.22 72.22 100 +1.19(+1.68%)
Aug 13, 2020 71.25 71.25 71.03 71.03 138 -1.37(-1.89%)
Aug 12, 2020 72.65 72.65 72.21 72.40 445 +1.28(+1.81%)
Aug 11, 2020 74.02 74.10 71.11 71.11 789 -1.60(-2.21%)
Aug 10, 2020 73.07 73.07 72.72 72.72 2,200 +2.76(+3.95%)
Aug 07, 2020 69.29 69.95 69.29 69.95 200 +0.63(+0.91%)
Aug 06, 2020 69.32 69.32 69.32 69.32 252 -0.45(-0.65%)
Aug 05, 2020 70.00 70.00 69.77 69.77 628 +2.36(+3.49%)
Aug 04, 2020 66.77 67.60 66.77 67.42 12,262 +1.80(+2.74%)
Aug 03, 2020 65.62 65.62 65.62 65.62 67 +0.43(+0.67%)
Jul 31, 2020 65.18 65.18 65.18 65.18 100 +0.03(+0.05%)
Jul 30, 2020 65.73 65.78 65.15 65.15 976 -1.76(-2.64%)
Jul 29, 2020 66.92 66.92 66.92 66.92 104 +1.69(+2.59%)
Jul 28, 2020 66.00 66.00 65.23 65.23 656 -1.25(-1.88%)
Jul 27, 2020 66.82 66.82 66.48 66.48 360 -1.31(-1.93%)
Jul 24, 2020 68.56 68.56 67.65 67.79 19,300 -0.12(-0.18%)
Jul 23, 2020 67.86 67.91 67.86 67.91 286 -0.32(-0.47%)
Jul 22, 2020 68.04 68.22 68.04 68.22 390 -0.47(-0.68%)
Jul 21, 2020 67.15 68.69 67.15 68.69 388 +4.86(+7.62%)
Jul 20, 2020 63.84 63.84 63.83 63.83 360 -0.33(-0.52%)
Jul 17, 2020 64.77 64.88 64.16 64.16 500 -1.33(-2.03%)
Jul 16, 2020 66.00 66.00 65.49 65.49 510 -0.17(-0.26%)
Jul 15, 2020 64.82 65.66 64.70 65.66 904 +1.60(+2.49%)
Jul 14, 2020 63.49 64.07 63.23 64.07 990 +2.69(+4.38%)
Jul 13, 2020 62.14 62.87 61.38 61.38 756 -1.02(-1.64%)
Jul 10, 2020 60.42 62.40 60.42 62.40 1,300 +1.52(+2.50%)
Jul 09, 2020 60.88 60.88 60.88 60.88 258 -3.13(-4.89%)
Jul 08, 2020 64.04 64.04 63.48 64.01 1,870 -0.30(-0.46%)
Jul 07, 2020 64.99 64.99 64.31 64.31 460 -2.05(-3.09%)
Jul 06, 2020 67.23 67.23 65.98 66.35 3,103 +0.03(+0.05%)
Jul 02, 2020 66.34 66.48 66.32 66.32 400 +2.10(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear