Breaking News Bar

Business News and Information

Reliance Steel & Aluminum Company (NY: RS )

152.95 USD +3.66 (+2.45%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 152.78 154.23 150.67 152.29 543,415 +1.04(+0.69%)
Mar 30, 2021 150.66 152.49 149.16 151.25 341,147 +0.45(+0.30%)
Mar 29, 2021 154.62 158.63 150.52 150.80 533,163 -4.82(-3.10%)
Mar 26, 2021 148.17 155.72 148.17 155.62 478,300 +8.90(+6.07%)
Mar 25, 2021 140.98 147.39 140.40 146.72 326,387 +4.32(+3.03%)
Mar 24, 2021 143.53 146.72 142.18 142.40 281,082 +0.99(+0.70%)
Mar 23, 2021 144.30 145.06 140.59 141.41 583,871 -4.50(-3.08%)
Mar 22, 2021 147.93 148.48 145.73 145.91 382,636 -2.87(-1.93%)
Mar 19, 2021 149.74 150.26 145.46 148.78 1,279,500 -0.57(-0.38%)
Mar 18, 2021 150.54 153.75 148.43 149.35 594,282 -0.58(-0.39%)
Mar 17, 2021 149.57 152.29 148.03 149.93 403,739 -0.04(-0.03%)
Mar 16, 2021 152.58 152.91 149.47 149.97 339,120 -2.38(-1.56%)
Mar 15, 2021 153.06 153.06 150.17 152.35 346,655 -0.48(-0.31%)
Mar 12, 2021 152.02 154.09 150.81 152.83 427,200 +1.76(+1.17%)
Mar 11, 2021 149.84 151.27 148.56 151.07 408,848 +2.33(+1.57%)
Mar 10, 2021 145.60 149.68 144.61 148.74 372,439 +2.74(+1.88%)
Mar 09, 2021 146.25 147.12 142.62 146.00 452,090 -0.66(-0.45%)
Mar 08, 2021 141.73 147.33 140.52 146.66 424,713 +6.39(+4.56%)
Mar 05, 2021 138.42 140.90 135.94 140.27 439,000 +3.73(+2.73%)
Mar 04, 2021 140.47 140.47 134.67 136.54 325,248 -3.90(-2.78%)
Mar 03, 2021 139.39 142.57 138.08 140.44 375,991 +1.75(+1.26%)
Mar 02, 2021 139.65 139.86 137.60 138.69 380,788 -0.64(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear