Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.889 TND -0.009 (-0.30%)
Streaming Realtime Price Updated: 1:44 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 2.889 2.889 2.889 2.889 2 -0.01(-0.30%)
Nov 24, 2021 2.897 2.897 2.897 0 +0.01(+0.32%)
Nov 23, 2021 2.887 2.888 2.888 2.888 4 +0.05(+1.63%)
Nov 22, 2021 2.842 2.842 2.842 2.842 1 -0.02(-0.67%)
Nov 18, 2021 2.861 2.861 2.861 0 -0.02(-0.79%)
Nov 17, 2021 2.884 2.884 2.884 2.884 1 +0.02(+0.75%)
Nov 16, 2021 2.862 2.862 2.862 2.862 1 +0.02(+0.65%)
Nov 12, 2021 2.844 2.844 2.844 0 +0.01(+0.35%)
Nov 09, 2021 2.834 2.834 2.834 2.834 3 -0.00(-0.03%)
Nov 08, 2021 2.835 2.835 2.835 2.835 2 -0.00(-0.17%)
Nov 05, 2021 2.839 2.839 2.839 0 +0.00(+0.16%)
Nov 04, 2021 2.835 2.835 2.835 2.835 1 -0.00(-0.07%)
Nov 03, 2021 2.837 2.837 2.837 2.837 2 +0.00(+0.12%)
Nov 02, 2021 2.834 2.833 2.833 2.833 2 +0.02(+0.76%)
Nov 01, 2021 2.813 2.812 2.812 2.812 6 -0.00(-0.00%)
Oct 29, 2021 2.812 2.812 2.812 0 -0.00(-0.13%)
Oct 28, 2021 2.827 2.816 2.816 2.816 5 -0.01(-0.34%)
Oct 27, 2021 2.827 2.826 2.826 2.826 3 +0.00(+0.10%)
Oct 25, 2021 2.824 2.823 2.823 2.823 3 -0.00(-0.08%)
Oct 22, 2021 2.825 2.825 2.825 0 +0.00(+0.02%)
Oct 21, 2021 2.824 2.825 2.825 2.825 1 +0.01(+0.36%)
Oct 20, 2021 2.815 2.814 2.814 2.814 2 -0.00(-0.15%)
Oct 19, 2021 2.819 2.819 2.819 2.819 2 -0.00(-0.07%)
Oct 18, 2021 2.821 2.821 2.821 2.821 2 -0.00(-0.12%)
Oct 15, 2021 2.824 2.824 2.824 0 -0.01(-0.24%)
Oct 14, 2021 2.831 2.831 2.831 2.831 2 +0.01(+0.28%)
Oct 13, 2021 2.824 2.823 2.823 2.823 2 -0.01(-0.31%)
Oct 12, 2021 2.832 2.832 2.832 2.832 3 -0.00(-0.01%)
Oct 08, 2021 2.832 2.832 2.832 0 -0.00(-0.05%)
Oct 07, 2021 2.834 2.833 2.833 2.833 2 -0.00(-0.10%)
Oct 06, 2021 2.836 2.836 2.836 2.836 2 +0.01(+0.47%)
Oct 05, 2021 2.823 2.823 2.823 2.823 1 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear