Breaking News Bar

Business News and Information

Precision Drilling Corp (NY: PDS )

37.04 USD -0.25 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 36.27 38.30 36.11 37.04 71,087 -0.25(-0.67%)
Jun 17, 2021 39.81 39.81 36.94 37.29 152,675 -2.53(-6.35%)
Jun 16, 2021 40.05 40.16 39.08 39.82 63,301 -0.34(-0.85%)
Jun 15, 2021 39.08 40.40 38.49 40.16 88,097 +0.85(+2.16%)
Jun 14, 2021 38.29 40.50 38.15 39.31 122,253 +1.41(+3.72%)
Jun 11, 2021 37.13 38.03 36.79 37.90 41,328 +0.59(+1.58%)
Jun 10, 2021 37.90 38.10 36.46 37.31 56,158 +0.02(+0.05%)
Jun 09, 2021 38.66 38.73 37.03 37.29 66,547 -1.39(-3.59%)
Jun 08, 2021 36.10 39.63 35.46 38.68 116,448 +2.01(+5.48%)
Jun 07, 2021 38.85 39.04 36.42 36.67 146,620 -2.57(-6.55%)
Jun 04, 2021 37.54 39.88 37.50 39.24 186,172 +2.20(+5.94%)
Jun 03, 2021 35.86 38.29 34.84 37.04 160,688 +1.59(+4.49%)
Jun 02, 2021 33.06 35.58 32.97 35.45 148,931 +2.47(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear