Breaking News Bar

Business News and Information

Opera Ltd ADR (NQ: OPRA )

9.955 USD +0.135 (+1.37%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 10.12 10.23 9.700 9.820 108,394 -0.39(-3.87%)
Jul 26, 2021 10.20 10.49 10.10 10.21 89,854 -0.10(-0.92%)
Jul 23, 2021 10.40 10.49 10.06 10.31 34,834 -0.09(-0.87%)
Jul 22, 2021 10.42 10.60 10.23 10.40 44,339 -0.04(-0.38%)
Jul 21, 2021 10.11 10.60 10.08 10.44 47,726 +0.35(+3.47%)
Jul 20, 2021 9.760 10.26 9.630 10.09 53,631 +0.32(+3.28%)
Jul 19, 2021 9.900 9.980 9.500 9.770 87,432 -0.22(-2.20%)
Jul 16, 2021 10.18 10.18 9.910 9.990 98,238 -0.18(-1.77%)
Jul 15, 2021 10.16 10.30 9.910 10.17 107,246 -0.01(-0.10%)
Jul 14, 2021 10.50 10.69 9.990 10.18 151,994 -0.25(-2.40%)
Jul 13, 2021 10.61 10.73 10.28 10.43 171,955 -0.17(-1.60%)
Jul 12, 2021 10.54 10.76 10.46 10.60 43,029 +0.11(+1.05%)
Jul 09, 2021 10.49 10.61 10.28 10.49 72,373 +0.09(+0.87%)
Jul 08, 2021 10.12 10.62 9.940 10.40 126,918 +0.00(+0.00%)
Jul 07, 2021 10.62 10.90 10.34 10.40 104,231 -0.22(-2.07%)
Jul 06, 2021 10.26 10.77 10.15 10.62 134,553 +0.36(+3.51%)
Jul 02, 2021 10.16 10.34 10.06 10.26 67,509 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear