Breaking News Bar

Business News and Information

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

29.37 USD -0.80 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 30.00 30.00 29.23 29.37 22,220 -0.80(-2.65%)
Jun 16, 2021 30.30 30.53 30.17 30.17 7,702 -0.18(-0.59%)
Jun 15, 2021 30.86 30.86 30.28 30.35 24,442 -0.40(-1.30%)
Jun 14, 2021 30.70 30.80 30.51 30.75 28,655 -0.23(-0.74%)
Jun 11, 2021 30.98 30.98 30.83 30.98 19,205 -0.02(-0.06%)
Jun 10, 2021 30.95 31.02 30.73 31.00 18,908 +0.16(+0.52%)
Jun 09, 2021 30.94 30.94 30.65 30.84 16,431 -0.10(-0.32%)
Jun 08, 2021 30.76 30.94 30.73 30.94 11,269 +0.36(+1.18%)
Jun 07, 2021 30.74 30.76 30.58 30.58 15,358 -0.11(-0.36%)
Jun 04, 2021 30.55 30.71 30.52 30.69 10,969 +0.41(+1.35%)
Jun 03, 2021 30.57 30.57 30.15 30.28 17,951 -0.33(-1.08%)
Jun 02, 2021 30.58 30.61 30.46 30.61 14,601 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear