Breaking News Bar

Business News and Information

Pinduoduo Inc ADR (NQ: PDD )

99.05 +1.90 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 99.85 98.62 99.05 10,352,866 +1.85(+1.90%)
Oct 21, 2021 98.74 99.59 96.35 97.20 6,097,614 -2.20(-2.21%)
Oct 20, 2021 100.29 102.51 97.34 99.40 6,844,215 +1.88(+1.93%)
Oct 19, 2021 99.87 100.39 96.21 97.52 6,872,346 +0.52(+0.54%)
Oct 18, 2021 93.25 97.50 92.85 97.00 4,441,129 +2.99(+3.18%)
Oct 15, 2021 94.38 95.92 92.54 94.01 5,988,484 -0.07(-0.07%)
Oct 14, 2021 96.99 98.00 92.31 94.08 7,435,814 -3.50(-3.59%)
Oct 13, 2021 95.82 99.19 95.34 97.58 5,328,972 +4.06(+4.34%)
Oct 12, 2021 94.50 97.11 93.24 93.52 4,442,778 -1.31(-1.38%)
Oct 11, 2021 99.82 100.29 94.83 94.83 6,899,267 -1.39(-1.44%)
Oct 08, 2021 95.73 97.00 94.32 96.22 7,394,479 +1.27(+1.34%)
Oct 07, 2021 94.00 95.87 92.17 94.95 9,274,144 +5.77(+6.47%)
Oct 06, 2021 85.27 90.30 84.82 89.18 4,396,225 +1.76(+2.01%)
Oct 05, 2021 85.50 88.65 85.50 87.42 5,035,388 +2.34(+2.75%)
Oct 04, 2021 85.88 86.27 83.75 85.08 7,907,183 -3.07(-3.48%)
Oct 01, 2021 90.54 91.53 87.58 88.15 4,471,437 -2.52(-2.78%)
Sep 30, 2021 89.06 91.64 88.51 90.67 6,264,188 +1.61(+1.81%)
Sep 29, 2021 89.12 91.86 87.55 89.06 7,134,929 +0.06(+0.07%)
Sep 28, 2021 93.08 93.84 88.10 89.00 11,689,956 -7.32(-7.60%)
Sep 27, 2021 92.86 96.55 91.00 96.32 6,244,632 +1.85(+1.96%)
Sep 24, 2021 96.22 96.30 93.55 94.47 4,667,622 -3.81(-3.88%)
Sep 23, 2021 96.86 98.68 95.28 98.28 3,706,134 +0.68(+0.70%)
Sep 22, 2021 95.24 99.68 95.20 97.60 4,948,206 +2.50(+2.63%)
Sep 21, 2021 94.94 96.24 93.89 95.10 4,315,276 +0.92(+0.98%)
Sep 20, 2021 96.89 97.65 91.61 94.18 9,033,847 -6.55(-6.50%)
Sep 17, 2021 101.66 102.00 99.06 100.73 6,701,613 +0.83(+0.83%)
Sep 16, 2021 97.55 100.65 96.64 99.90 4,955,593 +0.60(+0.60%)
Sep 15, 2021 99.70 99.83 96.78 99.30 9,194,506 -2.48(-2.44%)
Sep 14, 2021 102.15 103.60 100.97 101.78 4,053,778 -2.38(-2.28%)
Sep 13, 2021 102.15 104.86 99.10 104.16 8,192,676 +0.41(+0.40%)
Sep 10, 2021 106.46 107.61 103.10 103.75 4,806,587 -0.55(-0.53%)
Sep 09, 2021 101.90 105.36 101.26 104.30 4,959,712 -0.42(-0.40%)
Sep 08, 2021 107.20 108.11 102.53 104.72 7,359,462 -3.02(-2.80%)
Sep 07, 2021 106.29 109.00 104.23 107.74 17,757,409 +5.51(+5.39%)
Sep 03, 2021 100.53 103.81 100.46 102.23 6,570,937 -0.53(-0.52%)
Sep 02, 2021 103.77 105.45 100.00 102.76 11,384,318 -4.07(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear