Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

4.500 USD +0.040 (+0.90%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 4.520 4.640 4.320 4.460 70,516 +0.00(+0.00%)
Sep 15, 2021 4.430 4.505 4.250 4.460 115,176 +0.03(+0.68%)
Sep 14, 2021 4.400 4.570 4.360 4.430 176,427 +0.04(+0.91%)
Sep 13, 2021 4.930 4.950 4.510 4.390 648,339 -0.54(-10.95%)
Sep 10, 2021 5.290 5.310 4.900 4.930 281,421 -0.37(-6.98%)
Sep 09, 2021 5.370 5.460 5.180 5.300 72,955 -0.06(-1.12%)
Sep 08, 2021 5.500 5.530 5.360 5.360 69,850 -0.20(-3.60%)
Sep 07, 2021 5.280 5.650 5.233 5.560 191,338 +0.32(+6.11%)
Sep 03, 2021 5.460 5.487 5.120 5.240 244,283 -0.22(-4.03%)
Sep 02, 2021 5.700 5.780 5.300 5.460 191,715 -0.18(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear