Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.530	3.600	3.460	3.480	1,302,245	-0.15(-4.13%)
Nov 29, 2021	3.730	3.800	3.565	3.630	729,613	+0.04(+1.11%)
Nov 26, 2021	3.450	3.660	3.380	3.590	1,478,479	-0.19(-5.03%)
Nov 24, 2021	3.780	3.870	3.750	3.780	845,152	-0.02(-0.53%)
Nov 23, 2021	3.580	3.805	3.580	3.800	2,001,286	+0.32(+9.20%)
Nov 22, 2021	3.410	3.610	3.390	3.480	1,291,966	+0.09(+2.65%)
Nov 19, 2021	3.500	3.580	3.350	3.390	1,489,110	-0.21(-5.83%)
Nov 18, 2021	3.680	3.640	3.580	3.600	1,106,135	-0.08(-2.17%)
Nov 17, 2021	3.720	3.865	3.620	3.680	1,550,179	-0.10(-2.65%)
Nov 16, 2021	3.940	3.965	3.770	3.780	768,837	-0.15(-3.82%)
Nov 15, 2021	3.930	4.010	3.870	3.930	1,068,582	-0.03(-0.76%)
Nov 12, 2021	4.010	4.050	3.895	3.960	795,530	-0.10(-2.46%)
Nov 11, 2021	4.070	4.195	4.030	4.060	841,047	-0.04(-0.98%)
Nov 10, 2021	4.150			4.100	1,226,483	-0.11(-2.61%)
Nov 09, 2021	4.320	4.365	4.140	4.210	772,014	-0.06(-1.41%)
Nov 08, 2021	4.300	4.435	4.200	4.270	1,136,550	+0.16(+3.89%)
Nov 05, 2021	4.060	4.150	3.970	4.110	985,474	+0.13(+3.27%)
Nov 04, 2021	4.130	4.290	3.905	3.980	946,895	-0.08(-1.97%)
Nov 03, 2021	4.050	4.130	4.005	4.060	836,062	-0.06(-1.46%)
Nov 02, 2021	4.270	4.290	4.090	4.120	632,449	-0.13(-3.06%)
Nov 01, 2021	4.160	4.390	4.350	4.250	837,680	+0.12(+2.91%)
Oct 29, 2021	4.260	4.275	4.030	4.130	968,234	-0.10(-2.36%)
Oct 28, 2021	4.200	4.270	4.150	4.230	648,062	+0.04(+0.95%)
Oct 27, 2021	4.360	4.410	4.130	4.190	1,144,407	-0.25(-5.63%)
Oct 26, 2021	4.520			4.440	748,288	-0.05(-1.11%)
Oct 25, 2021	4.420	4.636	4.420	4.490	1,039,557	+0.07(+1.58%)
Oct 22, 2021	4.420	4.450	4.320	4.420	544,022	+0.02(+0.45%)
Oct 21, 2021	4.530	4.580	4.370	4.400	712,351	-0.16(-3.51%)
Oct 20, 2021	4.440	4.600	4.360	4.560	725,207	+0.08(+1.79%)
Oct 19, 2021	4.450	4.570	4.360	4.480	655,564	+0.03(+0.67%)
Oct 18, 2021	4.530	4.620	4.385	4.450	683,038	+0.00(+0.00%)
Oct 15, 2021	4.630	4.700	4.430	4.450	1,332,910	-0.04(-0.89%)
Oct 14, 2021	4.530	4.590	4.395	4.490	692,312	+0.00(+0.00%)
Oct 13, 2021	4.440	4.520	4.250	4.490	793,808	-0.05(-1.10%)
Oct 12, 2021	4.540	4.630	4.470	4.540	759,139	-0.02(-0.44%)
Oct 11, 2021	4.670	4.760	4.550	4.560	850,015	+0.04(+0.88%)
Oct 08, 2021	4.560	4.760	4.490	4.520	1,102,336	-0.02(-0.44%)
Oct 07, 2021	4.450	4.540	4.370	4.540	1,016,537	+0.12(+2.71%)
Oct 06, 2021	4.600	4.700	4.400	4.420	929,460	-0.29(-6.16%)
Oct 05, 2021	4.740	4.780	4.550	4.710	1,380,969	+0.07(+1.51%)
Oct 04, 2021	4.690	4.760	4.590	4.640	1,198,002	+0.04(+0.87%)
Oct 01, 2021	4.630	4.680	4.555	4.600	926,437	+0.03(+0.66%)
Sep 30, 2021	4.620	4.660	4.500	4.570	852,838	-0.08(-1.72%)
Sep 29, 2021	4.620	4.660	4.420	4.650	1,020,566	-0.01(-0.21%)
Sep 28, 2021	4.710	4.841	4.480	4.660	1,743,387	-0.09(-1.89%)
Sep 27, 2021	4.160	4.780	4.160	4.750	3,250,784	+0.65(+15.85%)
Sep 24, 2021	4.000	4.175	3.960	4.100	1,131,056	+0.01(+0.24%)
Sep 23, 2021	4.060	4.155	3.980	4.090	902,826	+0.07(+1.74%)
Sep 22, 2021	3.900	4.080	3.863	4.020	1,173,786	+0.18(+4.69%)
Sep 21, 2021	3.810	3.845	3.710	3.840	671,269	+0.13(+3.50%)
Sep 20, 2021	3.710	3.745	3.600	3.710	1,034,423	-0.20(-5.12%)
Sep 17, 2021	3.890	3.910	3.770	3.910	3,018,223	+0.04(+1.03%)
Sep 16, 2021	3.930	3.930	3.820	3.870	723,618	-0.07(-1.78%)
Sep 15, 2021	3.820	3.960	3.790	3.940	1,237,567	+0.23(+6.20%)
Sep 14, 2021	3.880	3.900	3.680	3.710	1,325,439	-0.13(-3.39%)
Sep 13, 2021	3.690	3.930	3.670	3.840	1,039,366	+0.24(+6.67%)
Sep 10, 2021	3.750	3.760	3.600	3.600	766,415	-0.06(-1.64%)
Sep 09, 2021	3.600	3.730	3.560	3.660	503,839	+0.02(+0.55%)
Sep 08, 2021	3.690	3.740	3.590	3.640	601,706	-0.04(-1.09%)
Sep 07, 2021	3.670	3.760	3.630	3.680	496,192	-0.01(-0.27%)
Sep 03, 2021	3.740	3.798	3.610	3.690	524,959	-0.07(-1.86%)
Sep 02, 2021	3.700	3.900	3.680	3.760	1,522,502	+0.16(+4.44%)
Sep 01, 2021	3.640	3.690	3.515	3.600	660,361	-0.03(-0.83%)
Aug 31, 2021	3.560	3.710	3.560	3.630	809,430	+0.03(+0.83%)
Aug 30, 2021	3.700	3.720	3.560	3.600	713,363	-0.06(-1.64%)
Aug 27, 2021	3.520	3.710	3.520	3.660	1,044,764	+0.18(+5.17%)
Aug 26, 2021	3.560	3.560	3.420	3.480	630,730	-0.08(-2.25%)
Aug 25, 2021	3.460	3.700	3.400	3.560	703,741	+0.07(+2.01%)
Aug 24, 2021	3.410	3.490	3.380	3.490	674,049	+0.13(+3.87%)
Aug 23, 2021	3.270	3.385	3.240	3.360	1,270,428	+0.19(+5.99%)
Aug 20, 2021	3.050	3.180	3.040	3.170	524,105	+0.07(+2.26%)
Aug 19, 2021	3.230	3.230	3.060	3.100	1,513,946	-0.13(-4.02%)
Aug 18, 2021	3.360	3.430	3.220	3.230	739,970	-0.13(-3.87%)
Aug 17, 2021	3.280	3.458	3.270	3.360	660,518	+0.06(+1.82%)
Aug 16, 2021	3.410	3.474	3.290	3.300	730,119	-0.14(-4.07%)
Aug 13, 2021	3.560	3.630	3.420	3.440	816,030	-0.15(-4.18%)
Aug 12, 2021	3.480	3.740	3.420	3.590	1,521,941	+0.00(+0.00%)
Aug 11, 2021	3.590	3.630	3.420	3.590	918,244	-0.01(-0.28%)
Aug 10, 2021	3.470	3.610	3.460	3.600	649,693	+0.16(+4.65%)
Aug 09, 2021	3.420	3.505	3.383	3.440	770,320	-0.08(-2.27%)
Aug 06, 2021	3.600	3.610	3.460	3.520	850,852	-0.01(-0.28%)
Aug 05, 2021	3.410	3.660	3.410	3.530	530,328	+0.14(+4.13%)
Aug 04, 2021	3.560	3.600	3.355	3.390	1,417,788	-0.24(-6.61%)
Aug 03, 2021	3.630	3.730	3.550	3.630	744,400	-0.01(-0.27%)
Aug 02, 2021	3.830	3.890	3.640	3.640	1,062,989	-0.18(-4.71%)
Jul 30, 2021	3.930	3.970	3.770	3.820	949,141	-0.14(-3.54%)
Jul 29, 2021	4.070	4.110	3.930	3.960	791,448	-0.09(-2.22%)
Jul 28, 2021	3.920	4.110	3.840	4.050	765,714	+0.17(+4.38%)
Jul 27, 2021	3.890	4.000	3.800	3.880	1,294,013	-0.06(-1.52%)
Jul 26, 2021	3.770	3.950	3.770	3.940	685,946	+0.15(+3.96%)
Jul 23, 2021	3.830	3.830	3.680	3.790	794,255	-0.01(-0.26%)
Jul 22, 2021	3.940	3.945	3.720	3.800	766,708	-0.13(-3.31%)
Jul 21, 2021	3.720	3.945	3.695	3.930	942,148	+0.31(+8.56%)
Jul 20, 2021	3.650	3.670	3.480	3.620	1,568,295	+0.00(+0.00%)
Jul 19, 2021	3.600	3.700	3.450	3.620	2,423,884	-0.13(-3.47%)
Jul 16, 2021	3.880	3.923	3.660	3.750	1,292,274	-0.09(-2.34%)
Jul 15, 2021	3.910	4.060	3.810	3.840	1,355,258	-0.06(-1.54%)
Jul 14, 2021	4.300	4.350	3.860	3.900	1,830,493	-0.42(-9.72%)
Jul 13, 2021	4.290	4.335	4.170	4.320	633,716	-0.01(-0.23%)
Jul 12, 2021	4.310	4.405	4.230	4.330	541,490	-0.01(-0.23%)
Jul 09, 2021	4.240	4.390	4.105	4.340	926,061	+0.19(+4.58%)
Jul 08, 2021	4.050	4.220	3.965	4.150	1,633,745	+0.05(+1.22%)
Jul 07, 2021	4.190	4.217	4.020	4.100	1,315,022	-0.11(-2.61%)
Jul 06, 2021	4.300	4.370	4.110	4.210	1,280,385	-0.12(-2.77%)
Jul 02, 2021	4.450	4.500	4.330	4.330	1,333,452	-0.13(-2.91%)
Jul 01, 2021	4.460	4.480	4.330	4.460	1,467,252	+0.14(+3.24%)
Jun 30, 2021	4.270	4.405	4.200	4.320	1,473,460	+0.08(+1.89%)
Jun 29, 2021	4.410	4.470	4.230	4.240	803,310	-0.14(-3.20%)
Jun 28, 2021	4.600	4.650	4.352	4.380	1,545,703	-0.19(-4.16%)
Jun 25, 2021	4.730	4.885	4.540	4.570	7,440,460	-0.12(-2.56%)
Jun 24, 2021	4.640	4.735	4.550	4.690	1,088,675	+0.03(+0.64%)
Jun 23, 2021	4.580	4.760	4.570	4.660	1,619,957	+0.11(+2.42%)
Jun 22, 2021	4.750	4.766	4.440	4.550	1,523,427	-0.23(-4.81%)
Jun 21, 2021	4.460	4.790	4.425	4.780	1,604,752	+0.32(+7.17%)
Jun 18, 2021	4.430	4.610	4.350	4.460	4,325,256	-0.09(-1.98%)
Jun 17, 2021	4.650	4.840	4.500	4.550	1,522,445	-0.11(-2.36%)
Jun 16, 2021	4.660	4.740	4.580	4.660	1,081,603	-0.04(-0.85%)
Jun 15, 2021	4.630	4.750	4.490	4.700	1,277,507	+0.16(+3.52%)
Jun 14, 2021	4.570	4.775	4.530	4.540	1,427,832	+0.01(+0.22%)
Jun 11, 2021	4.520	4.830	4.470	4.530	1,866,532	+0.07(+1.57%)
Jun 10, 2021	4.660	4.719	4.460	4.460	1,772,397	-0.14(-3.04%)
Jun 09, 2021	5.100	5.150	4.570	4.600	4,735,684	-0.48(-9.45%)
Jun 08, 2021	6.900	6.940	5.020	5.080	7,273,457	-0.54(-9.61%)
Jun 07, 2021	5.460	5.740	5.400	5.620	1,364,133	+0.23(+4.27%)
Jun 04, 2021	5.620	5.670	5.270	5.390	1,665,574	-0.15(-2.71%)
Jun 03, 2021	5.240	5.640	5.200	5.540	2,588,514	+0.36(+6.95%)
Jun 02, 2021	5.090	5.290	5.040	5.180	2,045,615	+0.18(+3.60%)
Jun 01, 2021	4.440	5.050	4.440	5.000	2,337,143	+0.64(+14.68%)
May 28, 2021	4.480	4.540	4.330	4.360	980,827	-0.13(-2.90%)
May 27, 2021	4.320	4.589	4.319	4.490	1,738,610	+0.21(+4.91%)
May 26, 2021	4.230	4.350	4.100	4.280	671,873	+0.09(+2.15%)
May 25, 2021	4.340	4.450	4.170	4.190	1,580,745	-0.14(-3.23%)
May 24, 2021	3.880	4.450	3.850	4.330	3,269,682	+0.54(+14.25%)
May 21, 2021	4.020	4.090	3.760	3.790	904,912	-0.20(-5.01%)
May 20, 2021	4.000	4.040	3.880	3.990	564,739	+0.02(+0.50%)
May 19, 2021	3.900	4.030	3.850	3.970	496,482	-0.08(-1.98%)
May 18, 2021	4.150	4.300	4.050	4.050	635,759	-0.16(-3.80%)
May 17, 2021	4.040	4.236	4.030	4.210	666,422	+0.12(+2.93%)
May 14, 2021	3.930	4.125	3.850	4.090	804,231	+0.24(+6.23%)
May 13, 2021	3.950	4.140	3.735	3.850	935,908	-0.05(-1.28%)
May 12, 2021	4.020	4.260	3.870	3.900	1,207,438	-0.10(-2.50%)
May 11, 2021	3.850	4.030	3.720	4.000	683,657	+0.09(+2.30%)
May 10, 2021	4.150	4.370	3.900	3.910	985,695	-0.20(-4.87%)
May 07, 2021	4.010	4.215	3.860	4.110	744,043	+0.12(+3.01%)
May 06, 2021	4.020	4.030	3.850	3.990	441,683	-0.04(-0.99%)
May 05, 2021	4.070	4.170	3.950	4.030	665,738	+0.03(+0.75%)
May 04, 2021	3.990	4.100	3.810	4.000	870,995	+0.15(+3.90%)
May 03, 2021	3.730	3.910	3.710	3.850	638,487	+0.11(+2.94%)
Apr 30, 2021	4.000	4.080	3.700	3.740	900,700	-0.36(-8.78%)
Apr 29, 2021	3.950	4.130	3.900	4.100	1,055,010	+0.21(+5.40%)
Apr 28, 2021	3.850	4.020	3.840	3.890	575,639	+0.05(+1.30%)
Apr 27, 2021	3.770	3.920	3.750	3.840	471,229	+0.00(+0.00%)
Apr 26, 2021	3.680	3.890	3.680	3.840	332,041	+0.12(+3.23%)
Apr 23, 2021	3.600	3.720	3.580	3.720	391,100	+0.12(+3.33%)
Apr 22, 2021	3.510	3.680	3.460	3.600	561,870	+0.10(+2.86%)
Apr 21, 2021	3.500	3.580	3.450	3.500	657,216	-0.06(-1.69%)
Apr 20, 2021	3.730	3.730	3.370	3.560	945,151	-0.17(-4.56%)
Apr 19, 2021	3.580	3.830	3.560	3.730	923,946	+0.13(+3.61%)
Apr 16, 2021	3.650	3.688	3.590	3.600	580,800	+0.02(+0.56%)
Apr 15, 2021	3.730	3.730	3.450	3.580	823,875	-0.11(-2.98%)
Apr 14, 2021	3.690	3.820	3.660	3.690	658,655	+0.06(+1.65%)
Apr 13, 2021	3.560	3.720	3.510	3.630	433,204	+0.07(+1.97%)
Apr 12, 2021	3.670	3.736	3.530	3.560	417,682	-0.10(-2.73%)
Apr 09, 2021	3.770	3.790	3.590	3.660	448,100	-0.11(-2.92%)
Apr 08, 2021	3.670	3.780	3.550	3.770	453,637	+0.06(+1.62%)
Apr 07, 2021	3.900	3.900	3.675	3.710	443,016	-0.15(-3.89%)
Apr 06, 2021	3.810	3.930	3.800	3.860	401,918	+0.14(+3.76%)
Apr 05, 2021	4.150	4.160	3.690	3.720	952,900	-0.38(-9.27%)
Apr 01, 2021	3.950	4.130	3.950	4.100	663,800	+0.20(+5.13%)
Mar 31, 2021	3.870	3.980	3.840	3.900	608,460	+0.01(+0.26%)
Mar 30, 2021	3.860	3.900	3.720	3.890	756,741	+0.05(+1.30%)
Mar 29, 2021	4.310	4.340	3.830	3.840	1,273,245	-0.47(-10.90%)
Mar 26, 2021	4.250	4.320	4.130	4.310	604,000	+0.10(+2.38%)
Mar 25, 2021	4.150	4.240	3.940	4.210	914,684	+0.00(+0.00%)
Mar 24, 2021	4.290	4.500	4.200	4.210	715,507	-0.03(-0.71%)
Mar 23, 2021	4.250	4.410	4.050	4.240	1,230,912	-0.07(-1.62%)
Mar 22, 2021	4.610	4.620	4.280	4.310	846,758	-0.33(-7.11%)
Mar 19, 2021	4.210	4.730	4.010	4.640	2,341,100	+0.49(+11.81%)
Mar 18, 2021	4.480	4.530	3.860	4.150	1,389,190	-0.43(-9.39%)
Mar 17, 2021	4.300	4.620	4.150	4.580	1,462,119	+0.28(+6.51%)
Mar 16, 2021	4.460	4.475	4.250	4.300	856,985	-0.24(-5.29%)
Mar 15, 2021	4.770	4.800	4.440	4.540	1,026,675	-0.22(-4.62%)
Mar 12, 2021	4.720	4.890	4.650	4.760	673,200	-0.04(-0.83%)
Mar 11, 2021	4.910	5.010	4.630	4.800	1,115,921	-0.09(-1.84%)
Mar 10, 2021	3.970	4.970	3.750	4.890	2,854,392	+0.00(+0.00%)
Mar 09, 2021	4.980	5.020	4.790	4.890	1,047,378	-0.08(-1.61%)
Mar 08, 2021	5.450	5.450	4.710	4.970	1,742,985	-0.27(-5.15%)
Mar 05, 2021	5.410	5.560	4.820	5.240	2,159,600	+0.09(+1.75%)
Mar 04, 2021	5.010	5.310	4.900	5.150	1,790,337	+0.22(+4.46%)
Mar 03, 2021	4.830	5.230	4.830	4.930	1,061,570	+0.13(+2.71%)
Mar 02, 2021	5.070	5.170	4.800	4.800	980,295	-0.26(-5.14%)
Mar 01, 2021	4.940	5.170	4.850	5.060	659,556	+0.19(+3.90%)
Feb 26, 2021	4.930	5.080	4.710	4.870	836,900	-0.09(-1.81%)
Feb 25, 2021	5.180	5.330	4.940	4.960	836,876	-0.23(-4.43%)
Feb 24, 2021	4.810	5.310	4.800	5.190	1,595,379	+0.45(+9.49%)
Feb 23, 2021	4.760	4.987	4.420	4.740	1,359,054	-0.09(-1.86%)
Feb 22, 2021	5.000	5.420	4.830	4.830	2,287,363	-0.12(-2.42%)
Feb 19, 2021	4.950	5.070	4.670	4.950	965,700	-0.06(-1.20%)
Feb 18, 2021	4.720	5.140	4.700	5.010	1,143,393	-0.14(-2.72%)
Feb 17, 2021	5.000	5.160	4.800	5.150	1,591,350	+0.08(+1.58%)
Feb 16, 2021	5.190	5.400	4.870	5.070	3,267,245	+0.55(+12.17%)
Feb 12, 2021	3.960	4.770	3.750	4.520	1,927,800	+0.56(+14.14%)
Feb 11, 2021	4.160	4.230	3.700	3.960	1,886,784	-0.10(-2.46%)
Feb 10, 2021	3.940	4.450	3.800	4.060	4,323,283	+0.49(+13.73%)
Feb 09, 2021	3.390	3.630	3.210	3.570	1,820,196	+0.20(+5.93%)
Feb 08, 2021	3.140	3.430	3.130	3.370	1,272,608	+0.30(+9.77%)
Feb 05, 2021	2.950	3.100	2.890	3.070	778,100	+0.14(+4.78%)
Feb 04, 2021	2.850	2.950	2.780	2.930	760,658	+0.10(+3.53%)
Feb 03, 2021	2.650	2.910	2.640	2.830	710,892	+0.19(+7.20%)
Feb 02, 2021	2.580	2.650	2.555	2.640	878,995	+0.13(+5.18%)
Feb 01, 2021	2.440	2.620	2.390	2.510	864,184	+0.12(+5.02%)
Jan 29, 2021	2.480	2.540	2.370	2.390	741,100	-0.09(-3.63%)
Jan 28, 2021	2.580	2.610	2.410	2.480	964,753	+0.01(+0.40%)
Jan 27, 2021	2.490	2.650	2.350	2.470	1,308,479	-0.12(-4.63%)
Jan 26, 2021	2.700	2.800	2.590	2.590	1,032,314	-0.12(-4.43%)
Jan 25, 2021	2.830	2.830	2.590	2.710	1,180,758	-0.05(-1.81%)
Jan 22, 2021	2.850	2.850	2.570	2.760	1,932,100	-0.09(-3.16%)
Jan 21, 2021	3.150	3.180	2.770	2.850	1,864,300	-0.28(-8.95%)
Jan 20, 2021	3.350	3.410	2.970	3.130	4,993,072	-0.17(-5.15%)
Jan 19, 2021	3.140	3.330	2.920	3.300	1,390,877	+0.26(+8.55%)
Jan 15, 2021	2.840	3.260	2.820	3.040	1,682,200	+0.13(+4.47%)
Jan 14, 2021	2.790	2.960	2.780	2.910	961,685	+0.11(+3.93%)
Jan 13, 2021	3.120	3.120	2.780	2.800	849,697	-0.07(-2.44%)
Jan 12, 2021	2.600	3.040	2.580	2.870	1,582,521	+0.29(+11.24%)
Jan 11, 2021	2.500	2.580	2.460	2.580	538,314	+0.04(+1.57%)
Jan 08, 2021	2.470	2.580	2.410	2.540	673,700	+0.08(+3.25%)
Jan 07, 2021	2.580	2.640	2.430	2.460	903,142	-0.08(-3.15%)
Jan 06, 2021	2.560	2.650	2.400	2.540	1,304,838	+0.05(+2.01%)
Jan 05, 2021	2.390	2.630	2.390	2.490	1,756,436	+0.11(+4.62%)
Jan 04, 2021	2.340	2.430	2.260	2.380	725,389	+0.09(+3.93%)
Dec 31, 2020		2.290	2.290	2.290	1,047,089	-0.18(-7.29%)
Dec 30, 2020	2.300	2.520	2.280	2.470	1,047,089	+0.18(+7.86%)
Dec 29, 2020	2.410	2.410	2.250	2.290	989,587	-0.14(-5.76%)
Dec 28, 2020	2.620	2.620	2.360	2.430	1,182,062	-0.17(-6.54%)
Dec 24, 2020	2.490	2.610	2.440	2.600	516,800	+0.10(+4.00%)
Dec 23, 2020	2.390	2.610	2.390	2.500	2,061,628	+0.15(+6.38%)
Dec 22, 2020	2.350	2.400	2.180	2.350	1,221,153	+0.01(+0.43%)
Dec 21, 2020	2.110	2.340	2.050	2.340	1,498,674	+0.07(+3.08%)
Dec 18, 2020	2.120	2.270	2.080	2.270	4,368,400	+0.13(+6.07%)
Dec 17, 2020	2.120	2.230	2.020	2.140	1,688,591	+0.04(+1.90%)
Dec 16, 2020	2.300	2.540	2.050	2.100	3,295,647	-0.40(-16.00%)
Dec 15, 2020	2.040	2.540	1.960	2.500	8,137,784	+0.65(+35.14%)
Dec 14, 2020	1.820	1.890	1.740	1.850	1,508,676	+0.06(+3.35%)
Dec 11, 2020	1.690	1.790	1.630	1.790	855,700	+0.12(+7.19%)
Dec 10, 2020	1.620	1.760	1.600	1.670	1,580,825	+0.05(+3.09%)
Dec 09, 2020	1.730	1.770	1.590	1.620	1,651,323	-0.10(-5.81%)
Dec 08, 2020	1.600	1.740	1.580	1.720	1,232,497	+0.11(+6.83%)
Dec 07, 2020	1.670	1.690	1.580	1.610	997,182	-0.06(-3.59%)
Dec 04, 2020	1.680	1.765	1.640	1.670	1,321,300	+0.01(+0.60%)
Dec 03, 2020	1.780	1.781	1.640	1.660	1,455,296	-0.07(-4.05%)
Dec 02, 2020	1.890	2.020	1.700	1.730	2,118,040	-0.14(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us