Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.0600 CAD -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 1,391,100 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 797,920 -0.01(-13.33%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0750 88,000 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 74,750 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 77,240 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 79,200 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0750 0.0700 0.0750 31,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0750 201,200 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 22,800 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0750 125,000 -0.01(-6.25%)
Jun 09, 2021 0.0750 0.0800 0.0700 0.0800 117,000 +0.01(+6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 31,400 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 15,433 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0750 201,000 -0.01(-6.25%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 22,310,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0800 0.0750 0.0750 315,200 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 3,850 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 492,600 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0750 707,000 +0.00(+7.14%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 110,014 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 482,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 14, 2021 0.0650 0.0700 0.0650 0.0700 47,864 +0.00(+0.00%)
May 13, 2021 0.0650 0.0700 0.0650 0.0700 19,554 +0.00(+0.00%)
May 12, 2021 0.0650 0.0700 0.0650 0.0700 106,000 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 1,800 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 48,250 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 305,068 +0.01(+15.38%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
May 05, 2021 0.0700 0.0700 0.0650 0.0700 136,256 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0600 0.0700 185,639 +0.01(+7.69%)
May 03, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 172,999 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0600 0.0650 415,768 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0650 272,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 157,119 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Apr 22, 2021 0.0650 0.0650 0.0650 0.0650 64,805 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 312,789 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 403,319 -0.01(-7.14%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0700 254,045 -0.00(-6.67%)
Apr 16, 2021 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0750 335,999 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 296,000 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0800 488,295 +0.01(+6.67%)
Apr 07, 2021 0.0900 0.0950 0.0700 0.0750 1,867,464 +0.01(+15.38%)
Apr 06, 2021 0.0650 0.0650 0.0600 0.0650 85,500 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0650 0.0650 50,800 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 247,000 -0.01(-7.14%)
Mar 26, 2021 0.0650 0.0700 0.0650 0.0700 639,000 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 43,001 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 150,788 -0.00(-6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0750 358,400 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0750 9,801 -0.01(-6.25%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 69,610 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 227,400 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 72,200 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0800 137,900 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0850 0.0800 0.0800 238,518 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0800 444,500 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 159,662 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 254,900 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 160,000 +0.01(+6.67%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 83,999 -0.01(-6.25%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0800 554,500 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0900 0.0800 0.0800 590,145 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 377,254 -0.01(-5.26%)
Feb 22, 2021 0.0950 0.0950 0.0950 0.0950 401,496 -0.01(-9.52%)
Feb 19, 2021 0.1050 0.1050 0.1000 0.1050 540,500 +0.00(+5.00%)
Feb 18, 2021 0.1050 0.1050 0.1000 0.1000 195,900 -0.00(-4.76%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1050 149,200 -0.01(-4.55%)
Feb 16, 2021 0.1100 0.1100 0.1050 0.1100 67,000 +0.01(+4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.1050 0.0950 0.1050 148,000 +0.00(+5.00%)
Feb 10, 2021 0.1000 0.1050 0.0950 0.1000 233,882 -0.00(-4.76%)
Feb 09, 2021 0.1050 0.1100 0.1000 0.1050 90,465 +0.00(+5.00%)
Feb 08, 2021 0.1000 0.1000 0.0950 0.1000 187,650 +0.01(+5.26%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.0950 81,000 +0.00(+0.00%)
Feb 04, 2021 0.0950 0.1050 0.0900 0.0950 344,500 -0.01(-5.00%)
Feb 03, 2021 0.0950 0.1000 0.0950 0.1000 139,502 +0.01(+5.26%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.0950 138,382 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.1000 0.0900 0.0950 162,523 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 255,175 -0.01(-10.00%)
Jan 28, 2021 0.0900 0.1000 0.0900 0.1000 79,000 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.1000 178,950 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1000 22,777 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Jan 22, 2021 0.1050 0.1050 0.1000 0.1050 164,248 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1100 0.1000 0.1050 227,500 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 0.1050 570,000 -0.01(-4.55%)
Jan 19, 2021 0.1100 0.1150 0.1100 0.1100 316,300 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1200 0.1100 0.1100 416,500 +0.00(+0.00%)
Jan 15, 2021 0.1100 0.1150 0.1050 0.1100 226,400 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1100 0.1000 0.1100 209,855 +0.01(+4.76%)
Jan 13, 2021 0.1000 0.1050 0.1000 0.1050 483,316 -0.01(-4.55%)
Jan 12, 2021 0.1100 0.1100 0.1050 0.1100 87,078 -0.01(-4.35%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 210,956 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1150 0.1100 0.1150 393,200 +0.01(+4.55%)
Jan 07, 2021 0.1100 0.1150 0.1100 0.1100 205,000 +0.00(+0.00%)
Jan 06, 2021 0.1100 0.1100 0.1100 0.1100 292,850 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1150 0.1100 0.1100 292,750 -0.01(-4.35%)
Jan 04, 2021 0.1100 0.1150 0.1100 0.1150 156,136 +0.01(+4.55%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1150 0.1100 0.1100 284,150 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1200 0.1050 0.1100 380,000 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1100 0.1150 198,620 +0.00(+0.00%)
Dec 22, 2020 0.1200 0.1200 0.1150 0.1150 89,250 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1150 0.1100 0.1150 412,425 +0.01(+4.55%)
Dec 18, 2020 0.1200 0.1200 0.1050 0.1100 774,000 -0.01(-8.33%)
Dec 17, 2020 0.1200 0.1250 0.1200 0.1200 287,425 +0.00(+4.35%)
Dec 16, 2020 0.1200 0.1250 0.1150 0.1150 498,825 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1250 0.1100 0.1150 989,736 +0.01(+4.55%)
Dec 14, 2020 0.1100 0.1100 0.1000 0.1100 224,450 +0.01(+4.76%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1050 230,233 +0.00(+0.00%)
Dec 10, 2020 0.0950 0.1050 0.0900 0.1050 1,095,065 +0.01(+16.67%)
Dec 09, 2020 0.0950 0.0950 0.0900 0.0900 551,994 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0950 0.0900 0.0900 278,841 -0.01(-5.26%)
Dec 07, 2020 0.0900 0.0950 0.0900 0.0950 341,595 +0.01(+5.56%)
Dec 04, 2020 0.0850 0.0900 0.0850 0.0900 650,198 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 97,016 -0.00(-5.56%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 188,000 -0.01(-5.26%)
Dec 01, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Nov 30, 2020 0.1000 0.1000 0.0950 0.0950 145,500 -0.01(-5.00%)
Nov 27, 2020 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.1000 0.0950 0.1000 16,941 +0.01(+5.26%)
Nov 25, 2020 0.0950 0.0950 0.0900 0.0950 222,000 +0.01(+5.56%)
Nov 24, 2020 0.0950 0.0950 0.0900 0.0900 263,000 -0.01(-5.26%)
Nov 23, 2020 0.0900 0.1000 0.0900 0.0950 312,799 +0.01(+5.56%)
Nov 20, 2020 0.0900 0.0950 0.0900 0.0900 92,000 -0.01(-5.26%)
Nov 19, 2020 0.0900 0.0950 0.0850 0.0950 167,900 +0.00(+0.00%)
Nov 18, 2020 0.0950 0.0950 0.0950 0.0950 20,400 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.0950 0.0900 0.0950 130,500 -0.01(-5.00%)
Nov 16, 2020 0.1100 0.1100 0.0950 0.1000 32,500 +0.00(+0.00%)
Nov 13, 2020 0.1000 0.1000 0.0900 0.1000 46,500 -0.01(-9.09%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1100 0.1000 0.1100 38,700 +0.01(+4.76%)
Nov 10, 2020 0.1050 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
Nov 09, 2020 0.1100 0.1100 0.0950 0.1000 41,046 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.01(+5.26%)
Nov 05, 2020 0.1100 0.1100 0.0950 0.0950 89,700 -0.01(-5.00%)
Nov 04, 2020 0.1100 0.1100 0.0950 0.1000 154,000 +0.01(+11.11%)
Nov 03, 2020 0.1000 0.1000 0.0850 0.0900 24,500 +0.00(+0.00%)
Nov 02, 2020 0.1050 0.1050 0.0850 0.0900 32,000 -0.01(-10.00%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+11.11%)
Oct 29, 2020 0.0950 0.0950 0.0800 0.0900 124,968 +0.00(+5.88%)
Oct 28, 2020 0.0900 0.1000 0.0850 0.0850 57,300 -0.00(-5.56%)
Oct 27, 2020 0.0950 0.0950 0.0850 0.0900 70,000 -0.01(-5.26%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0950 30,050 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.0950 1,500 -0.01(-5.00%)
Oct 22, 2020 0.1050 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.1000 0.0900 0.1000 364,000 +0.01(+11.11%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0950 0.0850 0.0900 175,555 -0.01(-5.26%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.0950 0.0950 0.0950 205,700 +0.00(+0.00%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 148,000 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0950 0.0950 20,100 +0.00(+0.00%)
Oct 02, 2020 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.0950 0.0950 115,500 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1000 0.0950 0.0950 293,061 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0900 0.0950 79,500 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 186,000 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0900 0.0950 164,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0950 0.0950 109,309 -0.01(-5.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.0950 0.1000 111,119 -0.00(-4.76%)
Sep 17, 2020 0.1000 0.1050 0.1000 0.1050 62,569 +0.00(+5.00%)
Sep 16, 2020 0.1150 0.1150 0.1000 0.1000 44,950 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 03, 2020 0.1050 0.1100 0.1000 0.1000 445,300 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1000 75,700 -0.00(-4.76%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1100 0.1050 0.1050 124,000 -0.01(-4.55%)
Aug 28, 2020 0.1050 0.1100 0.1050 0.1100 93,999 +0.01(+4.76%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1050 164,251 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 94,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Aug 24, 2020 0.1150 0.1150 0.1000 0.1050 306,950 -0.01(-4.55%)
Aug 21, 2020 0.1150 0.1150 0.1050 0.1100 190,200 -0.01(-8.33%)
Aug 20, 2020 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1200 0.1200 223,500 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1200 0.1150 0.1200 54,759 +0.00(+4.35%)
Aug 13, 2020 0.1100 0.1200 0.1100 0.1150 585,358 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1200 0.1100 0.1150 102,500 -0.00(-4.17%)
Aug 11, 2020 0.1250 0.1250 0.1050 0.1200 926,000 -0.01(-7.69%)
Aug 10, 2020 0.1300 0.1350 0.1250 0.1300 453,462 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1300 0.1250 0.1300 197,150 +0.01(+4.00%)
Aug 06, 2020 0.1250 0.1250 0.1100 0.1250 226,019 +0.00(+0.00%)
Aug 05, 2020 0.1250 0.1300 0.1200 0.1250 284,900 -0.01(-3.85%)
Aug 04, 2020 0.1200 0.1300 0.1200 0.1300 44,050 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1300 0.1250 0.1250 49,000 -0.01(-7.41%)
Jul 29, 2020 0.1350 0.1350 0.1250 0.1350 413,513 +0.01(+3.85%)
Jul 28, 2020 0.1350 0.1350 0.1250 0.1300 1,029,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1400 0.1200 0.1300 618,895 +0.01(+13.04%)
Jul 24, 2020 0.1250 0.1300 0.1100 0.1150 327,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1100 0.1150 1,471,000 +0.00(+0.00%)
Jul 22, 2020 0.1150 0.1200 0.1150 0.1150 325,700 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1250 0.1000 0.1150 1,126,100 +0.01(+4.55%)
Jul 20, 2020 0.0900 0.1100 0.0900 0.1100 399,800 +0.01(+10.00%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.1000 161,400 +0.01(+11.11%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 320,600 -0.01(-10.00%)
Jul 15, 2020 0.0900 0.1000 0.0900 0.1000 408,000 +0.01(+11.11%)
Jul 14, 2020 0.0950 0.0950 0.0900 0.0900 245,734 -0.01(-5.26%)
Jul 13, 2020 0.0850 0.1000 0.0850 0.0950 945,225 +0.01(+18.75%)
Jul 10, 2020 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0850 0.0800 0.0800 482,600 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 518,100 +0.01(+6.67%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 129,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0750 0.0750 0.0750 94,300 +0.00(+7.14%)
Jul 03, 2020 0.0750 0.0750 0.0650 0.0700 1,407,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear