Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

37.94 USD -1.12 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 40.02 41.48 39.65 40.25 1,056,263 -0.46(-1.13%)
Jul 29, 2021 40.40 41.34 40.08 40.71 1,165,197 +0.69(+1.72%)
Jul 28, 2021 38.28 40.37 38.19 40.02 1,225,469 +1.71(+4.46%)
Jul 27, 2021 38.00 38.63 37.07 38.31 1,695,324 +0.25(+0.66%)
Jul 26, 2021 38.55 39.33 37.58 38.06 821,605 -0.96(-2.46%)
Jul 23, 2021 39.59 39.59 37.88 39.02 1,155,698 -0.66(-1.66%)
Jul 22, 2021 40.59 40.63 38.84 39.68 1,056,193 -0.33(-0.82%)
Jul 21, 2021 38.53 40.15 38.53 40.01 915,288 +1.81(+4.74%)
Jul 20, 2021 38.25 38.57 36.87 38.20 767,962 +0.45(+1.19%)
Jul 19, 2021 36.51 37.75 36.02 37.75 1,287,994 +0.11(+0.29%)
Jul 16, 2021 39.00 39.01 37.51 37.64 943,331 -1.03(-2.66%)
Jul 15, 2021 39.65 40.75 38.02 38.67 1,436,386 -0.94(-2.37%)
Jul 14, 2021 42.18 42.36 39.30 39.61 1,859,494 -2.43(-5.78%)
Jul 13, 2021 42.85 42.97 41.26 42.04 1,097,375 -1.05(-2.44%)
Jul 12, 2021 41.22 43.49 41.12 43.09 1,551,580 +2.28(+5.59%)
Jul 09, 2021 41.65 41.65 40.20 40.81 1,118,256 -0.49(-1.19%)
Jul 08, 2021 41.39 41.74 39.92 41.30 1,581,205 -1.75(-4.07%)
Jul 07, 2021 44.72 46.80 42.63 43.05 2,071,041 -0.69(-1.58%)
Jul 06, 2021 43.12 43.84 41.74 43.74 1,321,281 +0.66(+1.53%)
Jul 02, 2021 43.91 44.30 42.77 43.08 867,858 -0.56(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear