Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.920 4.930 4.820 4.900 61,157 +0.00(+0.00%)
Sep 29, 2021 4.980 4.980 4.760 4.900 99,258 -0.02(-0.41%)
Sep 28, 2021 4.990 5.080 4.810 4.920 289,753 -0.07(-1.40%)
Sep 27, 2021 4.800 4.990 4.750 4.990 125,249 +0.15(+3.10%)
Sep 24, 2021 4.700 4.890 4.620 4.840 64,488 +0.14(+2.98%)
Sep 23, 2021 4.630 4.724 4.600 4.700 95,095 +0.13(+2.84%)
Sep 22, 2021 4.490 4.690 4.450 4.570 135,416 +0.17(+3.86%)
Sep 21, 2021 4.490 4.709 4.310 4.400 113,613 -0.05(-1.12%)
Sep 20, 2021 4.450 4.510 4.230 4.450 133,347 -0.05(-1.11%)
Sep 17, 2021 4.460 4.640 4.410 4.500 155,498 +0.04(+0.90%)
Sep 16, 2021 4.520 4.640 4.320 4.460 70,516 +0.00(+0.00%)
Sep 15, 2021 4.430 4.505 4.250 4.460 115,176 +0.03(+0.68%)
Sep 14, 2021 4.400 4.570 4.360 4.430 176,427 +0.04(+0.91%)
Sep 13, 2021 4.930 4.950 4.510 4.390 648,339 -0.54(-10.95%)
Sep 10, 2021 5.290 5.310 4.900 4.930 281,421 -0.37(-6.98%)
Sep 09, 2021 5.370 5.460 5.180 5.300 72,955 -0.06(-1.12%)
Sep 08, 2021 5.500 5.530 5.360 5.360 69,850 -0.20(-3.60%)
Sep 07, 2021 5.280 5.650 5.233 5.560 191,338 +0.32(+6.11%)
Sep 03, 2021 5.460 5.487 5.120 5.240 244,283 -0.22(-4.03%)
Sep 02, 2021 5.700 5.780 5.300 5.460 191,715 -0.18(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear